Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.213 7.265 7.205 7.243 91,805 +0.04(+0.53%)
Oct 30, 2006 7.230 7.235 7.205 7.205 57,932 +0.00(+0.06%)
Oct 27, 2006 7.192 7.213 7.192 7.200 117,734 +0.03(+0.42%)
Oct 26, 2006 7.170 7.192 7.149 7.170 68,211 +0.00(+0.00%)
Oct 25, 2006 7.153 7.196 7.139 7.170 87,133 +0.02(+0.24%)
Oct 24, 2006 7.149 7.170 7.149 7.153 63,072 +0.00(+0.00%)
Oct 23, 2006 7.126 7.153 7.115 7.153 76,621 +0.01(+0.18%)
Oct 20, 2006 7.050 7.158 7.050 7.140 99,513 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.059 7.093 95,542 -0.01(-0.18%)
Oct 18, 2006 7.072 7.115 6.961 7.106 88,301 +0.04(+0.61%)
Oct 17, 2006 7.059 7.089 7.042 7.063 103,485 +0.02(+0.24%)
Oct 16, 2006 6.999 7.085 6.999 7.046 61,436 +0.02(+0.24%)
Oct 13, 2006 7.098 7.119 7.029 7.029 110,726 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.106 7.106 184,544 -0.10(-1.43%)
Oct 11, 2006 7.260 7.260 7.196 7.209 128,947 -0.06(-0.82%)
Oct 10, 2006 7.256 7.277 7.230 7.269 73,584 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.277 66,108 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.217 7.273 64,240 +0.03(+0.35%)
Oct 05, 2006 7.260 7.260 7.224 7.247 25,228 +0.01(+0.18%)
Oct 04, 2006 7.239 7.267 7.226 7.235 101,616 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.243 7.243 185,011 -0.02(-0.29%)
Oct 02, 2006 7.269 7.312 7.256 7.265 41,347 +0.01(+0.18%)
Sep 29, 2006 7.247 7.295 7.247 7.252 44,851 -0.00(-0.06%)
Sep 28, 2006 7.277 7.286 7.243 7.256 33,404 -0.03(-0.41%)
Sep 27, 2006 7.256 7.303 7.252 7.286 74,051 +0.05(+0.65%)
Sep 26, 2006 7.213 7.256 7.170 7.239 190,618 +0.03(+0.36%)
Sep 25, 2006 7.222 7.226 7.191 7.213 56,764 -0.01(-0.18%)
Sep 22, 2006 7.158 7.256 7.158 7.226 72,182 +0.06(+0.90%)
Sep 21, 2006 7.128 7.162 7.098 7.162 87,133 +0.06(+0.78%)
Sep 20, 2006 7.072 7.106 7.055 7.106 137,590 +0.04(+0.61%)
Sep 19, 2006 7.098 7.119 7.046 7.063 181,974 -0.04(-0.54%)
Sep 18, 2006 7.103 7.128 7.093 7.102 98,813 +0.00(+0.00%)
Sep 15, 2006 7.115 7.132 7.102 7.102 38,544 +0.01(+0.12%)
Sep 14, 2006 7.115 7.136 7.093 7.093 82,928 -0.03(-0.36%)
Sep 13, 2006 7.098 7.136 7.098 7.119 67,510 +0.02(+0.24%)
Sep 12, 2006 7.128 7.128 7.102 7.102 76,387 -0.01(-0.18%)
Sep 11, 2006 7.119 7.136 7.093 7.115 49,056 -0.00(-0.06%)
Sep 08, 2006 7.089 7.136 7.089 7.119 63,539 +0.02(+0.24%)
Sep 07, 2006 7.085 7.136 7.058 7.102 62,137 +0.00(+0.06%)
Sep 06, 2006 7.106 7.132 7.098 7.098 109,792 -0.00(-0.06%)
Sep 05, 2006 7.089 7.115 7.089 7.102 78,957 +0.00(+0.00%)
Sep 01, 2006 7.149 7.149 7.085 7.102 142,729 -0.00(-0.06%)
Aug 31, 2006 7.110 7.140 7.106 7.106 66,108 -0.01(-0.12%)
Aug 30, 2006 7.106 7.136 7.093 7.115 55,596 -0.01(-0.18%)
Aug 29, 2006 7.089 7.128 7.085 7.128 150,906 +0.04(+0.54%)
Aug 28, 2006 7.085 7.115 7.072 7.089 61,203 +0.00(+0.06%)
Aug 25, 2006 7.093 7.106 7.068 7.085 74,284 -0.04(-0.54%)
Aug 24, 2006 7.128 7.128 7.085 7.123 126,144 -0.00(-0.06%)
Aug 23, 2006 7.085 7.128 7.080 7.128 91,805 -0.01(-0.18%)
Aug 22, 2006 7.085 7.200 7.085 7.140 142,496 +0.03(+0.36%)
Aug 21, 2006 7.072 7.166 7.072 7.115 89,235 +0.00(+0.00%)
Aug 18, 2006 7.076 7.123 7.071 7.115 97,411 +0.01(+0.18%)
Aug 17, 2006 7.106 7.158 7.089 7.102 85,965 -0.06(-0.78%)
Aug 16, 2006 7.153 7.183 7.063 7.157 88,067 +0.01(+0.18%)
Aug 15, 2006 7.089 7.158 7.088 7.145 53,961 +0.06(+0.79%)
Aug 14, 2006 7.085 7.140 7.072 7.089 56,297 +0.03(+0.36%)
Aug 11, 2006 7.063 7.183 7.050 7.063 77,321 -0.04(-0.54%)
Aug 10, 2006 7.063 7.145 7.063 7.102 127,545 +0.04(+0.55%)
Aug 09, 2006 7.033 7.106 7.029 7.063 185,712 -0.08(-1.08%)
Aug 08, 2006 7.153 7.166 7.072 7.140 80,125 -0.02(-0.24%)
Aug 07, 2006 7.063 7.158 6.978 7.158 123,107 +0.05(+0.66%)
Aug 04, 2006 7.089 7.166 7.089 7.110 170,294 +0.03(+0.36%)
Aug 03, 2006 7.038 7.170 7.002 7.085 128,947 +0.05(+0.73%)
Aug 02, 2006 6.961 7.055 6.961 7.033 85,965 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.