Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.535 7.570 7.513 7.570 192,890 +0.05(+0.70%)
Oct 30, 2006 7.517 7.548 7.495 7.517 146,724 +0.00(+0.00%)
Oct 27, 2006 7.504 7.526 7.491 7.517 77,019 +0.00(+0.06%)
Oct 26, 2006 7.526 7.548 7.487 7.513 157,009 -0.01(-0.17%)
Oct 25, 2006 7.508 7.574 7.508 7.526 267,166 +0.00(+0.00%)
Oct 24, 2006 7.482 7.539 7.465 7.526 169,121 +0.07(+0.88%)
Oct 23, 2006 7.447 7.500 7.438 7.460 115,642 -0.03(-0.35%)
Oct 20, 2006 7.500 7.500 7.452 7.487 86,846 +0.00(+0.06%)
Oct 19, 2006 7.377 7.513 7.377 7.482 175,292 +0.07(+0.94%)
Oct 18, 2006 7.342 7.421 7.307 7.412 126,155 +0.08(+1.13%)
Oct 17, 2006 7.360 7.377 7.329 7.329 167,065 -0.04(-0.48%)
Oct 16, 2006 7.412 7.412 7.347 7.364 146,496 -0.03(-0.41%)
Oct 13, 2006 7.443 7.443 7.382 7.395 128,441 -0.01(-0.18%)
Oct 12, 2006 7.443 7.469 7.395 7.408 138,268 -0.09(-1.22%)
Oct 11, 2006 7.500 7.543 7.465 7.499 169,350 -0.00(-0.01%)
Oct 10, 2006 7.495 7.504 7.456 7.500 129,812 +0.02(+0.29%)
Oct 09, 2006 7.469 7.500 7.469 7.478 76,333 +0.01(+0.12%)
Oct 06, 2006 7.478 7.482 7.456 7.469 100,558 +0.01(+0.18%)
Oct 05, 2006 7.438 7.473 7.403 7.456 201,117 +0.01(+0.12%)
Oct 04, 2006 7.395 7.447 7.395 7.447 143,753 +0.04(+0.53%)
Oct 03, 2006 7.386 7.447 7.373 7.408 176,435 +0.03(+0.36%)
Oct 02, 2006 7.417 7.417 7.373 7.382 110,386 -0.03(-0.35%)
Sep 29, 2006 7.360 7.425 7.360 7.408 140,554 +0.04(+0.47%)
Sep 28, 2006 7.430 7.430 7.355 7.373 192,433 -0.04(-0.53%)
Sep 27, 2006 7.373 7.412 7.351 7.412 237,913 +0.04(+0.53%)
Sep 26, 2006 7.347 7.412 7.347 7.373 253,225 +0.06(+0.78%)
Sep 25, 2006 7.417 7.452 7.290 7.316 224,657 -0.10(-1.36%)
Sep 22, 2006 7.443 7.447 7.417 7.417 125,927 -0.02(-0.29%)
Sep 21, 2006 7.460 7.469 7.425 7.438 199,518 -0.01(-0.12%)
Sep 20, 2006 7.443 7.460 7.425 7.447 128,212 -0.01(-0.12%)
Sep 19, 2006 7.438 7.460 7.421 7.456 150,609 +0.01(+0.12%)
Sep 18, 2006 7.460 7.478 7.417 7.447 171,635 +0.00(+0.00%)
Sep 15, 2006 7.438 7.456 7.421 7.447 58,278 +0.01(+0.12%)
Sep 14, 2006 7.443 7.447 7.421 7.438 118,156 +0.01(+0.12%)
Sep 13, 2006 7.425 7.478 7.425 7.430 133,469 -0.05(-0.70%)
Sep 12, 2006 7.482 7.522 7.473 7.482 89,131 -0.02(-0.23%)
Sep 11, 2006 7.473 7.500 7.460 7.500 101,016 +0.06(+0.82%)
Sep 08, 2006 7.425 7.460 7.421 7.438 82,732 +0.02(+0.24%)
Sep 07, 2006 7.456 7.456 7.408 7.421 68,105 +0.00(+0.00%)
Sep 06, 2006 7.460 7.482 7.417 7.421 97,587 -0.05(-0.64%)
Sep 05, 2006 7.460 7.500 7.447 7.469 146,267 -0.01(-0.18%)
Sep 01, 2006 7.495 7.495 7.460 7.482 181,920 +0.02(+0.29%)
Aug 31, 2006 7.526 7.539 7.447 7.460 236,770 -0.07(-0.99%)
Aug 30, 2006 7.583 7.583 7.535 7.535 156,780 +0.04(+0.53%)
Aug 29, 2006 7.552 7.552 7.491 7.495 117,014 -0.03(-0.41%)
Aug 28, 2006 7.443 7.526 7.443 7.526 136,897 +0.09(+1.18%)
Aug 25, 2006 7.443 7.473 7.438 7.438 71,305 -0.01(-0.12%)
Aug 24, 2006 7.456 7.460 7.417 7.447 104,901 +0.04(+0.53%)
Aug 23, 2006 7.438 7.443 7.395 7.408 160,665 -0.05(-0.70%)
Aug 22, 2006 7.456 7.504 7.443 7.460 136,897 +0.00(+0.00%)
Aug 21, 2006 7.508 7.508 7.443 7.460 117,014 -0.03(-0.35%)
Aug 18, 2006 7.443 7.495 7.438 7.487 42,966 +0.04(+0.47%)
Aug 17, 2006 7.460 7.482 7.443 7.452 119,985 +0.01(+0.18%)
Aug 16, 2006 7.368 7.452 7.364 7.438 132,097 +0.05(+0.71%)
Aug 15, 2006 7.377 7.443 7.377 7.386 132,555 +0.00(+0.00%)
Aug 14, 2006 7.373 7.434 7.355 7.386 66,734 -0.01(-0.18%)
Aug 11, 2006 7.390 7.438 7.364 7.399 117,928 -0.02(-0.24%)
Aug 10, 2006 7.438 7.465 7.395 7.417 99,416 +0.02(+0.30%)
Aug 09, 2006 7.399 7.430 7.325 7.395 170,264 -0.00(-0.06%)
Aug 08, 2006 7.373 7.399 7.333 7.399 181,463 +0.04(+0.59%)
Aug 07, 2006 7.347 7.377 7.325 7.355 72,219 +0.02(+0.30%)
Aug 04, 2006 7.377 7.390 7.312 7.333 119,070 -0.01(-0.08%)
Aug 03, 2006 7.360 7.386 7.325 7.339 188,776 -0.00(-0.04%)
Aug 02, 2006 7.377 7.382 7.325 7.342 141,925 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.