Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.218 6.247 6.214 6.247 46,258 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.202 6.230 97,438 -0.01(-0.13%)
Oct 27, 2006 6.238 6.263 6.214 6.238 78,984 +0.03(+0.46%)
Oct 26, 2006 6.222 6.259 6.194 6.210 267,217 -0.01(-0.20%)
Oct 25, 2006 6.202 6.234 6.202 6.222 51,917 +0.02(+0.33%)
Oct 24, 2006 6.194 6.214 6.194 6.202 33,217 +0.01(+0.15%)
Oct 23, 2006 6.202 6.202 6.186 6.193 40,107 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.198 6.198 82,428 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.141 6.206 99,406 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,778 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,245 -0.00(-0.05%)
Oct 16, 2006 6.173 6.198 6.157 6.172 230,800 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.182 6.186 101,621 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.247 143,942 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.267 6.267 65,204 -0.02(-0.38%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,971 -0.03(-0.45%)
Oct 09, 2006 6.332 6.332 6.316 6.320 32,725 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.320 6.336 60,529 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.328 6.360 133,608 +0.01(+0.13%)
Oct 04, 2006 6.364 6.381 6.352 6.352 73,816 -0.02(-0.38%)
Oct 03, 2006 6.368 6.393 6.352 6.377 143,696 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.