PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:29 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 16.40 16.45 16.36 16.45 4,900 +0.11(+0.67%)
Jan 30, 2006 16.25 16.35 16.23 16.34 3,500 +0.04(+0.25%)
Jan 27, 2006 16.40 16.48 16.28 16.30 6,500 +0.06(+0.37%)
Jan 26, 2006 16.40 16.50 16.17 16.24 11,100 -0.09(-0.55%)
Jan 25, 2006 16.26 16.37 16.26 16.33 4,700 +0.12(+0.74%)
Jan 24, 2006 16.30 16.30 16.04 16.21 9,900 -0.01(-0.06%)
Jan 23, 2006 16.13 16.25 16.00 16.22 14,800 +0.20(+1.25%)
Jan 20, 2006 16.00 16.04 15.99 16.02 3,400 +0.11(+0.69%)
Jan 19, 2006 16.05 16.05 15.85 15.91 8,400 -0.09(-0.56%)
Jan 18, 2006 16.00 16.00 16.00 16.00 200 -0.06(-0.37%)
Jan 17, 2006 15.83 16.06 15.82 16.06 10,800 +0.17(+1.07%)
Jan 13, 2006 15.93 16.00 15.89 15.89 6,500 +0.01(+0.06%)
Jan 12, 2006 16.20 16.21 15.87 15.88 17,600 -0.32(-1.98%)
Jan 11, 2006 16.18 16.22 16.17 16.20 7,100 -0.06(-0.37%)
Jan 10, 2006 16.25 16.29 16.25 16.26 6,900 +0.03(+0.18%)
Jan 09, 2006 16.01 16.25 16.01 16.23 17,100 +0.12(+0.74%)
Jan 06, 2006 16.33 16.33 16.11 16.11 7,200 -0.12(-0.74%)
Jan 05, 2006 16.31 16.36 16.20 16.23 5,900 -0.01(-0.06%)
Jan 04, 2006 16.10 16.25 16.10 16.24 2,100 +0.17(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.