Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.560 6.582 6.503 6.538 20,055 -0.01(-0.20%)
May 27, 2005 6.494 6.582 6.494 6.551 25,980 +0.01(+0.20%)
May 26, 2005 6.516 6.538 6.481 6.538 8,660 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.494 6.494 25,296 -0.08(-1.27%)
May 24, 2005 6.485 6.577 6.485 6.577 40,793 +0.07(+1.01%)
May 23, 2005 6.512 6.516 6.481 6.512 22,561 +0.02(+0.27%)
May 20, 2005 6.494 6.494 6.481 6.494 7,292 +0.02(+0.27%)
May 19, 2005 6.503 6.507 6.477 6.477 29,398 -0.03(-0.40%)
May 18, 2005 6.507 6.507 6.477 6.503 55,379 +0.02(+0.27%)
May 17, 2005 6.507 6.542 6.485 6.485 23,473 -0.01(-0.20%)
May 16, 2005 6.490 6.499 6.459 6.499 15,041 +0.01(+0.14%)
May 13, 2005 6.455 6.490 6.441 6.490 25,980 +0.04(+0.61%)
May 12, 2005 6.477 6.477 6.450 6.450 23,017 -0.03(-0.41%)
May 11, 2005 6.538 6.538 6.468 6.477 30,082 -0.07(-1.01%)
May 10, 2005 6.494 6.542 6.494 6.542 28,259 +0.05(+0.74%)
May 09, 2005 6.420 6.494 6.420 6.494 16,408 +0.05(+0.75%)
May 06, 2005 6.433 6.446 6.433 6.446 8,432 +0.01(+0.20%)
May 05, 2005 6.472 6.481 6.433 6.433 27,803 -0.02(-0.27%)
May 04, 2005 6.450 6.477 6.437 6.450 23,701 +0.00(+0.07%)
May 03, 2005 6.411 6.481 6.411 6.446 31,905 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.