Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.201 6.242 6.201 6.230 156,502 +0.02(+0.26%)
Aug 30, 2005 6.218 6.218 6.189 6.214 200,550 +0.01(+0.13%)
Aug 29, 2005 6.226 6.238 6.153 6.205 250,257 -0.02(-0.26%)
Aug 26, 2005 6.218 6.222 6.214 6.222 78,251 -0.00(-0.07%)
Aug 25, 2005 6.226 6.234 6.210 6.226 109,502 +0.00(+0.07%)
Aug 24, 2005 6.218 6.234 6.210 6.222 161,178 +0.01(+0.13%)
Aug 23, 2005 6.210 6.226 6.201 6.214 133,372 +0.00(+0.07%)
Aug 22, 2005 6.266 6.266 6.205 6.210 202,764 -0.06(-0.91%)
Aug 19, 2005 6.193 6.352 6.177 6.266 392,733 +0.08(+1.31%)
Aug 18, 2005 6.157 6.210 6.157 6.185 146,167 +0.03(+0.46%)
Aug 17, 2005 6.165 6.177 6.149 6.157 68,900 -0.02(-0.26%)
Aug 16, 2005 6.161 6.185 6.153 6.173 118,853 +0.00(+0.07%)
Aug 15, 2005 6.177 6.177 6.157 6.169 63,240 +0.00(+0.07%)
Aug 12, 2005 6.161 6.169 6.153 6.165 68,162 +0.02(+0.40%)
Aug 11, 2005 6.177 6.177 6.140 6.140 72,099 +0.00(+0.00%)
Aug 10, 2005 6.128 6.161 6.112 6.140 79,727 -0.04(-0.72%)
Aug 09, 2005 6.161 6.185 6.149 6.185 159,948 +0.02(+0.26%)
Aug 08, 2005 6.222 6.222 6.157 6.169 96,460 -0.05(-0.85%)
Aug 05, 2005 6.197 6.226 6.169 6.222 76,775 +0.00(+0.07%)
Aug 04, 2005 6.226 6.226 6.189 6.218 84,895 +0.00(+0.00%)
Aug 03, 2005 6.218 6.234 6.201 6.218 122,298 +0.00(+0.00%)
Aug 02, 2005 6.197 6.222 6.177 6.218 146,413 +0.03(+0.53%)
Aug 01, 2005 6.279 6.279 6.165 6.185 192,183 -0.05(-0.78%)
Jul 29, 2005 6.201 6.234 6.197 6.234 91,047 +0.02(+0.39%)
Jul 28, 2005 6.218 6.234 6.197 6.210 84,157 +0.00(+0.07%)
Jul 27, 2005 6.173 6.205 6.173 6.205 117,869 +0.03(+0.46%)
Jul 26, 2005 6.157 6.177 6.157 6.177 107,288 +0.03(+0.53%)
Jul 25, 2005 6.140 6.157 6.136 6.144 80,220 -0.01(-0.13%)
Jul 22, 2005 6.136 6.153 6.136 6.153 177,173 +0.02(+0.40%)
Jul 21, 2005 6.132 6.149 6.120 6.128 132,141 -0.02(-0.26%)
Jul 20, 2005 6.149 6.165 6.112 6.144 280,770 -0.01(-0.13%)
Jul 19, 2005 6.116 6.153 6.096 6.153 159,948 +0.04(+0.60%)
Jul 18, 2005 6.189 6.189 6.104 6.116 298,979 -0.07(-1.18%)
Jul 15, 2005 6.169 6.197 6.169 6.189 84,895 +0.02(+0.26%)
Jul 14, 2005 6.205 6.205 6.169 6.173 124,759 -0.03(-0.52%)
Jul 13, 2005 6.234 6.246 6.197 6.205 166,345 -0.07(-1.17%)
Jul 12, 2005 6.234 6.299 6.229 6.279 139,031 +0.02(+0.39%)
Jul 11, 2005 6.279 6.279 6.230 6.254 183,817 -0.00(-0.06%)
Jul 08, 2005 6.250 6.283 6.230 6.258 193,414 +0.01(+0.13%)
Jul 07, 2005 6.254 6.270 6.246 6.250 139,031 -0.00(-0.06%)
Jul 06, 2005 6.226 6.254 6.218 6.254 145,675 +0.02(+0.33%)
Jul 05, 2005 6.218 6.238 6.201 6.234 163,639 +0.02(+0.26%)
Jul 01, 2005 6.201 6.222 6.197 6.218 225,157 +0.02(+0.26%)
Jun 30, 2005 6.169 6.226 6.161 6.201 305,131 +0.03(+0.53%)
Jun 29, 2005 6.128 6.173 6.104 6.169 221,958 +0.04(+0.73%)
Jun 28, 2005 6.173 6.177 6.112 6.124 235,738 -0.03(-0.53%)
Jun 27, 2005 6.140 6.165 6.136 6.157 56,596 +0.01(+0.20%)
Jun 24, 2005 6.153 6.157 6.128 6.144 160,932 -0.00(-0.07%)
Jun 23, 2005 6.124 6.153 6.120 6.149 184,063 +0.02(+0.40%)
Jun 22, 2005 6.124 6.136 6.116 6.124 179,141 +0.02(+0.27%)
Jun 21, 2005 6.112 6.144 6.096 6.108 190,461 +0.01(+0.20%)
Jun 20, 2005 6.088 6.104 6.084 6.096 153,057 +0.02(+0.33%)
Jun 17, 2005 6.084 6.096 6.067 6.075 107,042 +0.00(+0.07%)
Jun 16, 2005 6.088 6.096 6.063 6.071 148,628 -0.00(-0.07%)
Jun 15, 2005 6.096 6.104 6.059 6.075 129,927 -0.02(-0.33%)
Jun 14, 2005 6.088 6.100 6.075 6.096 146,906 +0.03(+0.47%)
Jun 13, 2005 6.059 6.067 6.039 6.067 127,466 +0.00(+0.07%)
Jun 10, 2005 6.039 6.063 6.039 6.063 134,110 +0.02(+0.34%)
Jun 09, 2005 6.059 6.059 6.035 6.043 226,634 -0.02(-0.27%)
Jun 08, 2005 6.079 6.079 6.039 6.059 251,487 -0.04(-0.73%)
Jun 07, 2005 6.084 6.104 6.059 6.104 163,639 +0.05(+0.81%)
Jun 06, 2005 6.051 6.079 6.035 6.055 133,372 -0.01(-0.13%)
Jun 03, 2005 6.071 6.088 6.039 6.063 249,026 -0.01(-0.13%)
Jun 02, 2005 6.006 6.071 6.006 6.071 247,304 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.