Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.260 -0.060 (-0.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.269 6.364 6.269 6.364 14,870 +0.06(+0.88%)
Sep 29, 2005 6.368 6.392 6.277 6.309 27,976 -0.02(-0.31%)
Sep 28, 2005 6.368 6.368 6.309 6.328 7,813 -0.04(-0.56%)
Sep 27, 2005 6.388 6.388 6.289 6.364 30,496 +0.01(+0.19%)
Sep 26, 2005 6.301 6.428 6.269 6.352 53,684 +0.09(+1.46%)
Sep 23, 2005 6.261 6.408 6.261 6.261 50,407 -0.09(-1.38%)
Sep 22, 2005 6.368 6.368 6.273 6.348 47,887 -0.02(-0.37%)
Sep 21, 2005 6.467 6.467 6.364 6.372 28,984 -0.04(-0.56%)
Sep 20, 2005 6.380 6.499 6.376 6.408 78,132 +0.03(+0.44%)
Sep 19, 2005 6.436 6.436 6.376 6.380 3,528 -0.02(-0.25%)
Sep 16, 2005 6.428 6.396 6.396 6.396 53,684 +0.00(+0.00%)
Sep 15, 2005 6.447 6.447 6.376 6.396 16,382 -0.03(-0.49%)
Sep 14, 2005 6.416 6.436 6.408 6.428 5,292 -0.04(-0.55%)
Sep 13, 2005 6.487 6.487 6.428 6.463 50,155 -0.06(-0.97%)
Sep 12, 2005 6.420 6.527 6.372 6.527 33,773 +0.12(+1.92%)
Sep 09, 2005 6.376 6.404 6.340 6.404 19,407 +0.03(+0.44%)
Sep 08, 2005 6.348 6.376 6.309 6.376 16,634 +0.05(+0.75%)
Sep 07, 2005 6.301 6.340 6.297 6.328 13,862 -0.01(-0.19%)
Sep 06, 2005 6.376 6.376 6.281 6.340 18,146 +0.00(+0.06%)
Sep 02, 2005 6.324 6.336 6.277 6.336 27,976 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.