PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.268 6.363 6.268 6.363 14,872 +0.06(+0.88%)
Sep 29, 2005 6.367 6.391 6.276 6.308 27,980 -0.02(-0.31%)
Sep 28, 2005 6.367 6.367 6.308 6.328 7,814 -0.04(-0.56%)
Sep 27, 2005 6.387 6.387 6.288 6.363 30,500 +0.01(+0.19%)
Sep 26, 2005 6.300 6.427 6.268 6.351 53,691 +0.09(+1.46%)
Sep 23, 2005 6.260 6.407 6.260 6.260 50,414 -0.09(-1.38%)
Sep 22, 2005 6.367 6.367 6.272 6.347 47,893 -0.02(-0.37%)
Sep 21, 2005 6.466 6.466 6.363 6.371 28,988 -0.04(-0.56%)
Sep 20, 2005 6.379 6.498 6.375 6.407 78,142 +0.03(+0.44%)
Sep 19, 2005 6.435 6.435 6.375 6.379 3,529 -0.02(-0.25%)
Sep 16, 2005 6.427 6.395 6.395 6.395 53,691 +0.00(+0.00%)
Sep 15, 2005 6.447 6.447 6.375 6.395 16,384 -0.03(-0.49%)
Sep 14, 2005 6.415 6.435 6.407 6.427 5,293 -0.04(-0.55%)
Sep 13, 2005 6.486 6.486 6.427 6.462 50,162 -0.06(-0.97%)
Sep 12, 2005 6.419 6.526 6.371 6.526 33,777 +0.12(+1.92%)
Sep 09, 2005 6.375 6.403 6.339 6.403 19,409 +0.03(+0.44%)
Sep 08, 2005 6.347 6.375 6.308 6.375 16,636 +0.05(+0.75%)
Sep 07, 2005 6.300 6.339 6.296 6.328 13,863 -0.01(-0.19%)
Sep 06, 2005 6.375 6.375 6.280 6.339 18,149 +0.00(+0.06%)
Sep 02, 2005 6.324 6.335 6.276 6.335 27,980 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.