Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.268 6.363 6.268 6.363 14,872 +0.06(+0.88%)
Sep 29, 2005 6.367 6.391 6.276 6.308 27,980 -0.02(-0.31%)
Sep 28, 2005 6.367 6.367 6.308 6.328 7,814 -0.04(-0.56%)
Sep 27, 2005 6.387 6.387 6.288 6.363 30,500 +0.01(+0.19%)
Sep 26, 2005 6.300 6.427 6.268 6.351 53,691 +0.09(+1.46%)
Sep 23, 2005 6.260 6.407 6.260 6.260 50,414 -0.09(-1.38%)
Sep 22, 2005 6.367 6.367 6.272 6.347 47,893 -0.02(-0.37%)
Sep 21, 2005 6.466 6.466 6.363 6.371 28,988 -0.04(-0.56%)
Sep 20, 2005 6.379 6.498 6.375 6.407 78,142 +0.03(+0.44%)
Sep 19, 2005 6.435 6.435 6.375 6.379 3,529 -0.02(-0.25%)
Sep 16, 2005 6.427 6.395 6.395 6.395 53,691 +0.00(+0.00%)
Sep 15, 2005 6.447 6.447 6.375 6.395 16,384 -0.03(-0.49%)
Sep 14, 2005 6.415 6.435 6.407 6.427 5,293 -0.04(-0.55%)
Sep 13, 2005 6.486 6.486 6.427 6.462 50,162 -0.06(-0.97%)
Sep 12, 2005 6.419 6.526 6.371 6.526 33,777 +0.12(+1.92%)
Sep 09, 2005 6.375 6.403 6.339 6.403 19,409 +0.03(+0.44%)
Sep 08, 2005 6.347 6.375 6.308 6.375 16,636 +0.05(+0.75%)
Sep 07, 2005 6.300 6.339 6.296 6.328 13,863 -0.01(-0.19%)
Sep 06, 2005 6.375 6.375 6.280 6.339 18,149 +0.00(+0.06%)
Sep 02, 2005 6.324 6.335 6.276 6.335 27,980 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.