PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.229 6.348 6.229 6.328 46,123 +0.10(+1.59%)
Jul 28, 2005 6.249 6.297 6.213 6.229 35,033 -0.02(-0.32%)
Jul 27, 2005 6.269 6.305 6.249 6.249 15,878 +0.03(+0.45%)
Jul 26, 2005 6.190 6.249 6.190 6.221 23,187 +0.02(+0.26%)
Jul 25, 2005 6.190 6.205 6.190 6.205 6,048 +0.04(+0.64%)
Jul 22, 2005 6.190 6.190 6.166 6.166 4,536 -0.02(-0.38%)
Jul 21, 2005 6.142 6.190 6.123 6.190 59,985 +0.04(+0.71%)
Jul 20, 2005 6.150 6.182 6.134 6.146 10,081 -0.02(-0.39%)
Jul 19, 2005 6.122 6.170 6.110 6.170 15,626 +0.04(+0.71%)
Jul 18, 2005 6.166 6.182 6.126 6.126 18,146 -0.04(-0.64%)
Jul 15, 2005 6.142 6.166 6.130 6.166 22,179 +0.02(+0.26%)
Jul 14, 2005 6.166 6.186 6.150 6.150 18,902 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.158 6.190 24,195 -0.03(-0.51%)
Jul 12, 2005 6.245 6.245 6.170 6.221 32,261 -0.01(-0.13%)
Jul 11, 2005 6.178 6.229 6.134 6.229 27,976 +0.03(+0.45%)
Jul 08, 2005 6.130 6.249 6.130 6.201 20,415 +0.02(+0.32%)
Jul 07, 2005 6.126 6.182 6.126 6.182 16,130 +0.04(+0.58%)
Jul 06, 2005 6.150 6.150 6.110 6.146 20,919 +0.02(+0.26%)
Jul 05, 2005 6.150 6.150 6.114 6.130 25,203 -0.02(-0.32%)
Jul 01, 2005 6.174 6.174 6.130 6.150 5,292 +0.00(+0.00%)
Jun 30, 2005 6.126 6.158 6.126 6.150 8,569 +0.04(+0.71%)
Jun 29, 2005 6.110 6.126 6.098 6.106 13,358 -0.00(-0.06%)
Jun 28, 2005 6.110 6.118 6.098 6.110 11,845 +0.00(+0.00%)
Jun 27, 2005 6.090 6.114 6.090 6.110 9,073 +0.00(+0.06%)
Jun 24, 2005 6.031 6.106 6.029 6.106 20,163 +0.08(+1.25%)
Jun 23, 2005 6.130 6.134 6.031 6.031 33,521 -0.08(-1.30%)
Jun 22, 2005 6.110 6.110 6.078 6.110 12,349 +0.04(+0.65%)
Jun 21, 2005 6.051 6.110 6.019 6.070 71,831 +0.02(+0.33%)
Jun 20, 2005 5.955 6.130 5.955 6.051 76,367 +0.10(+1.60%)
Jun 17, 2005 5.959 5.999 5.955 5.955 10,585 -0.02(-0.27%)
Jun 16, 2005 6.011 6.063 5.944 5.971 125,011 -0.06(-0.92%)
Jun 15, 2005 5.971 6.031 5.971 6.027 42,090 +0.03(+0.53%)
Jun 14, 2005 6.003 6.082 5.995 5.995 28,228 -0.01(-0.13%)
Jun 13, 2005 6.019 6.019 5.991 6.003 23,943 -0.01(-0.20%)
Jun 10, 2005 6.019 6.019 5.963 6.015 29,992 -0.00(-0.07%)
Jun 09, 2005 6.007 6.023 5.983 6.019 28,480 +0.01(+0.20%)
Jun 08, 2005 5.999 6.031 5.995 6.007 12,601 -0.06(-0.98%)
Jun 07, 2005 6.031 6.150 5.991 6.067 68,806 +0.06(+0.92%)
Jun 06, 2005 5.971 6.027 5.952 6.011 52,928 +0.04(+0.66%)
Jun 03, 2005 5.971 5.991 5.951 5.971 46,123 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.932 5.947 59,733 -0.00(-0.07%)
Jun 01, 2005 5.932 5.967 5.932 5.951 14,870 +0.04(+0.67%)
May 31, 2005 5.932 5.951 5.880 5.912 22,179 -0.01(-0.20%)
May 27, 2005 5.872 5.951 5.872 5.924 28,732 +0.01(+0.20%)
May 26, 2005 5.892 5.912 5.860 5.912 9,577 +0.04(+0.68%)
May 25, 2005 5.947 5.947 5.872 5.872 27,976 -0.08(-1.27%)
May 24, 2005 5.864 5.947 5.864 5.947 45,114 +0.06(+1.01%)
May 23, 2005 5.888 5.892 5.860 5.888 24,951 +0.02(+0.27%)
May 20, 2005 5.872 5.872 5.860 5.872 8,065 +0.02(+0.27%)
May 19, 2005 5.880 5.884 5.856 5.856 32,513 -0.02(-0.40%)
May 18, 2005 5.884 5.884 5.856 5.880 61,245 +0.02(+0.27%)
May 17, 2005 5.884 5.916 5.864 5.864 25,960 -0.01(-0.20%)
May 16, 2005 5.868 5.876 5.840 5.876 16,634 +0.01(+0.14%)
May 13, 2005 5.836 5.868 5.824 5.868 28,732 +0.04(+0.61%)
May 12, 2005 5.856 5.856 5.832 5.832 25,455 -0.02(-0.41%)
May 11, 2005 5.912 5.912 5.848 5.856 33,269 -0.06(-1.01%)
May 10, 2005 5.872 5.916 5.872 5.916 31,252 +0.04(+0.74%)
May 09, 2005 5.805 5.872 5.805 5.872 18,146 +0.04(+0.75%)
May 06, 2005 5.817 5.828 5.817 5.828 9,325 +0.01(+0.20%)
May 05, 2005 5.852 5.860 5.817 5.817 30,748 -0.02(-0.27%)
May 04, 2005 5.832 5.856 5.821 5.832 26,212 +0.00(+0.07%)
May 03, 2005 5.797 5.860 5.797 5.828 35,285 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.