Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.888 7.020 6.888 6.998 41,710 +0.11(+1.59%)
Jul 28, 2005 6.910 6.964 6.871 6.888 31,682 -0.02(-0.32%)
Jul 27, 2005 6.932 6.971 6.910 6.910 14,359 +0.03(+0.45%)
Jul 26, 2005 6.844 6.910 6.844 6.879 20,969 +0.02(+0.26%)
Jul 25, 2005 6.844 6.862 6.844 6.862 5,470 +0.04(+0.64%)
Jul 22, 2005 6.844 6.844 6.818 6.818 4,102 -0.03(-0.38%)
Jul 21, 2005 6.792 6.844 6.771 6.844 54,246 +0.05(+0.71%)
Jul 20, 2005 6.800 6.835 6.782 6.796 9,117 -0.03(-0.39%)
Jul 19, 2005 6.770 6.822 6.757 6.822 14,131 +0.05(+0.71%)
Jul 18, 2005 6.818 6.835 6.774 6.774 16,410 -0.04(-0.64%)
Jul 15, 2005 6.792 6.818 6.778 6.818 20,057 +0.02(+0.26%)
Jul 14, 2005 6.818 6.840 6.800 6.800 17,094 -0.04(-0.64%)
Jul 13, 2005 6.866 6.866 6.809 6.844 21,881 -0.04(-0.51%)
Jul 12, 2005 6.906 6.906 6.822 6.879 29,174 -0.01(-0.13%)
Jul 11, 2005 6.831 6.888 6.783 6.888 25,300 +0.03(+0.45%)
Jul 08, 2005 6.778 6.910 6.778 6.857 18,462 +0.02(+0.32%)
Jul 07, 2005 6.774 6.835 6.774 6.835 14,587 +0.04(+0.58%)
Jul 06, 2005 6.800 6.800 6.757 6.796 18,918 +0.02(+0.26%)
Jul 05, 2005 6.800 6.800 6.761 6.778 22,792 -0.02(-0.32%)
Jul 01, 2005 6.827 6.827 6.778 6.800 4,786 +0.00(+0.00%)
Jun 30, 2005 6.774 6.809 6.774 6.800 7,749 +0.05(+0.71%)
Jun 29, 2005 6.757 6.774 6.743 6.752 12,080 -0.00(-0.06%)
Jun 28, 2005 6.757 6.765 6.743 6.757 10,712 +0.00(+0.00%)
Jun 27, 2005 6.735 6.761 6.735 6.757 8,205 +0.00(+0.06%)
Jun 24, 2005 6.669 6.752 6.666 6.752 18,234 +0.08(+1.25%)
Jun 23, 2005 6.778 6.783 6.669 6.669 30,314 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.721 6.757 11,168 +0.04(+0.65%)
Jun 21, 2005 6.691 6.757 6.656 6.713 64,959 +0.02(+0.33%)
Jun 20, 2005 6.585 6.778 6.585 6.691 69,062 +0.11(+1.60%)
Jun 17, 2005 6.590 6.634 6.585 6.585 9,572 -0.02(-0.27%)
Jun 16, 2005 6.647 6.704 6.572 6.603 113,052 -0.06(-0.92%)
Jun 15, 2005 6.603 6.669 6.603 6.664 38,064 +0.04(+0.53%)
Jun 14, 2005 6.638 6.726 6.629 6.629 25,527 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.625 6.638 21,653 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.594 6.651 27,123 -0.00(-0.07%)
Jun 09, 2005 6.642 6.660 6.616 6.656 25,755 +0.01(+0.20%)
Jun 08, 2005 6.634 6.669 6.629 6.642 11,396 -0.07(-0.98%)
Jun 07, 2005 6.669 6.800 6.625 6.708 62,224 +0.06(+0.92%)
Jun 06, 2005 6.603 6.664 6.582 6.647 47,864 +0.04(+0.66%)
Jun 03, 2005 6.603 6.625 6.581 6.603 41,710 +0.03(+0.40%)
Jun 02, 2005 6.585 6.603 6.559 6.577 54,018 -0.00(-0.07%)
Jun 01, 2005 6.559 6.599 6.559 6.581 13,447 +0.04(+0.67%)
May 31, 2005 6.559 6.581 6.502 6.537 20,057 -0.01(-0.20%)
May 27, 2005 6.493 6.581 6.493 6.550 25,983 +0.01(+0.20%)
May 26, 2005 6.515 6.537 6.480 6.537 8,661 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.493 6.493 25,300 -0.08(-1.27%)
May 24, 2005 6.484 6.577 6.484 6.577 40,799 +0.07(+1.01%)
May 23, 2005 6.511 6.515 6.480 6.511 22,564 +0.02(+0.27%)
May 20, 2005 6.493 6.493 6.480 6.493 7,293 +0.02(+0.27%)
May 19, 2005 6.502 6.506 6.476 6.476 29,402 -0.03(-0.40%)
May 18, 2005 6.506 6.506 6.476 6.502 55,386 +0.02(+0.27%)
May 17, 2005 6.506 6.542 6.484 6.484 23,476 -0.01(-0.20%)
May 16, 2005 6.489 6.498 6.458 6.498 15,043 +0.01(+0.14%)
May 13, 2005 6.454 6.489 6.441 6.489 25,983 +0.04(+0.61%)
May 12, 2005 6.476 6.476 6.449 6.449 23,020 -0.03(-0.41%)
May 11, 2005 6.537 6.537 6.467 6.476 30,086 -0.07(-1.01%)
May 10, 2005 6.493 6.542 6.493 6.542 28,263 +0.05(+0.74%)
May 09, 2005 6.419 6.493 6.419 6.493 16,410 +0.05(+0.75%)
May 06, 2005 6.432 6.445 6.432 6.445 8,433 +0.01(+0.20%)
May 05, 2005 6.471 6.480 6.432 6.432 27,807 -0.02(-0.27%)
May 04, 2005 6.449 6.476 6.436 6.449 23,704 +0.00(+0.07%)
May 03, 2005 6.410 6.480 6.410 6.445 31,909 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.