Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.229 6.348 6.229 6.328 46,123 +0.10(+1.59%)
Jul 28, 2005 6.249 6.297 6.213 6.229 35,033 -0.02(-0.32%)
Jul 27, 2005 6.269 6.305 6.249 6.249 15,878 +0.03(+0.45%)
Jul 26, 2005 6.190 6.249 6.190 6.221 23,187 +0.02(+0.26%)
Jul 25, 2005 6.190 6.205 6.190 6.205 6,048 +0.04(+0.64%)
Jul 22, 2005 6.190 6.190 6.166 6.166 4,536 -0.02(-0.38%)
Jul 21, 2005 6.142 6.190 6.123 6.190 59,985 +0.04(+0.71%)
Jul 20, 2005 6.150 6.182 6.134 6.146 10,081 -0.02(-0.39%)
Jul 19, 2005 6.122 6.170 6.110 6.170 15,626 +0.04(+0.71%)
Jul 18, 2005 6.166 6.182 6.126 6.126 18,146 -0.04(-0.64%)
Jul 15, 2005 6.142 6.166 6.130 6.166 22,179 +0.02(+0.26%)
Jul 14, 2005 6.166 6.186 6.150 6.150 18,902 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.158 6.190 24,195 -0.03(-0.51%)
Jul 12, 2005 6.245 6.245 6.170 6.221 32,261 -0.01(-0.13%)
Jul 11, 2005 6.178 6.229 6.134 6.229 27,976 +0.03(+0.45%)
Jul 08, 2005 6.130 6.249 6.130 6.201 20,415 +0.02(+0.32%)
Jul 07, 2005 6.126 6.182 6.126 6.182 16,130 +0.04(+0.58%)
Jul 06, 2005 6.150 6.150 6.110 6.146 20,919 +0.02(+0.26%)
Jul 05, 2005 6.150 6.150 6.114 6.130 25,203 -0.02(-0.32%)
Jul 01, 2005 6.174 6.174 6.130 6.150 5,292 +0.00(+0.00%)
Jun 30, 2005 6.126 6.158 6.126 6.150 8,569 +0.04(+0.71%)
Jun 29, 2005 6.110 6.126 6.098 6.106 13,358 -0.00(-0.06%)
Jun 28, 2005 6.110 6.118 6.098 6.110 11,845 +0.00(+0.00%)
Jun 27, 2005 6.090 6.114 6.090 6.110 9,073 +0.00(+0.06%)
Jun 24, 2005 6.031 6.106 6.029 6.106 20,163 +0.08(+1.25%)
Jun 23, 2005 6.130 6.134 6.031 6.031 33,521 -0.08(-1.30%)
Jun 22, 2005 6.110 6.110 6.078 6.110 12,349 +0.04(+0.65%)
Jun 21, 2005 6.051 6.110 6.019 6.070 71,831 +0.02(+0.33%)
Jun 20, 2005 5.955 6.130 5.955 6.051 76,367 +0.10(+1.60%)
Jun 17, 2005 5.959 5.999 5.955 5.955 10,585 -0.02(-0.27%)
Jun 16, 2005 6.011 6.063 5.944 5.971 125,011 -0.06(-0.92%)
Jun 15, 2005 5.971 6.031 5.971 6.027 42,090 +0.03(+0.53%)
Jun 14, 2005 6.003 6.082 5.995 5.995 28,228 -0.01(-0.13%)
Jun 13, 2005 6.019 6.019 5.991 6.003 23,943 -0.01(-0.20%)
Jun 10, 2005 6.019 6.019 5.963 6.015 29,992 -0.00(-0.07%)
Jun 09, 2005 6.007 6.023 5.983 6.019 28,480 +0.01(+0.20%)
Jun 08, 2005 5.999 6.031 5.995 6.007 12,601 -0.06(-0.98%)
Jun 07, 2005 6.031 6.150 5.991 6.067 68,806 +0.06(+0.92%)
Jun 06, 2005 5.971 6.027 5.952 6.011 52,928 +0.04(+0.66%)
Jun 03, 2005 5.971 5.991 5.951 5.971 46,123 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.932 5.947 59,733 -0.00(-0.07%)
Jun 01, 2005 5.932 5.967 5.932 5.951 14,870 +0.04(+0.67%)
May 31, 2005 5.932 5.951 5.880 5.912 22,179 -0.01(-0.20%)
May 27, 2005 5.872 5.951 5.872 5.924 28,732 +0.01(+0.20%)
May 26, 2005 5.892 5.912 5.860 5.912 9,577 +0.04(+0.68%)
May 25, 2005 5.947 5.947 5.872 5.872 27,976 -0.08(-1.27%)
May 24, 2005 5.864 5.947 5.864 5.947 45,114 +0.06(+1.01%)
May 23, 2005 5.888 5.892 5.860 5.888 24,951 +0.02(+0.27%)
May 20, 2005 5.872 5.872 5.860 5.872 8,065 +0.02(+0.27%)
May 19, 2005 5.880 5.884 5.856 5.856 32,513 -0.02(-0.40%)
May 18, 2005 5.884 5.884 5.856 5.880 61,245 +0.02(+0.27%)
May 17, 2005 5.884 5.916 5.864 5.864 25,960 -0.01(-0.20%)
May 16, 2005 5.868 5.876 5.840 5.876 16,634 +0.01(+0.14%)
May 13, 2005 5.836 5.868 5.824 5.868 28,732 +0.04(+0.61%)
May 12, 2005 5.856 5.856 5.832 5.832 25,455 -0.02(-0.41%)
May 11, 2005 5.912 5.912 5.848 5.856 33,269 -0.06(-1.01%)
May 10, 2005 5.872 5.916 5.872 5.916 31,252 +0.04(+0.74%)
May 09, 2005 5.805 5.872 5.805 5.872 18,146 +0.04(+0.75%)
May 06, 2005 5.817 5.828 5.817 5.828 9,325 +0.01(+0.20%)
May 05, 2005 5.852 5.860 5.817 5.817 30,748 -0.02(-0.27%)
May 04, 2005 5.832 5.856 5.821 5.832 26,212 +0.00(+0.07%)
May 03, 2005 5.797 5.860 5.797 5.828 35,285 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.