Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.136 4.181 4.113 4.153 169,138 +0.04(+1.04%)
Sep 29, 2005 4.168 4.168 4.070 4.110 189,784 -0.02(-0.49%)
Sep 28, 2005 4.093 4.181 4.093 4.131 254,105 -0.01(-0.30%)
Sep 27, 2005 4.143 4.153 4.093 4.143 274,751 +0.04(+0.92%)
Sep 26, 2005 4.131 4.146 4.090 4.105 252,119 -0.03(-0.61%)
Sep 23, 2005 4.131 4.171 4.113 4.131 179,461 -0.03(-0.61%)
Sep 22, 2005 4.181 4.196 4.083 4.156 351,776 +0.00(+0.00%)
Sep 21, 2005 4.219 4.236 4.118 4.156 261,648 -0.03(-0.66%)
Sep 20, 2005 4.226 4.236 4.181 4.183 208,048 -0.05(-1.13%)
Sep 19, 2005 4.234 4.259 4.194 4.231 131,419 +0.02(+0.54%)
Sep 16, 2005 4.206 4.209 4.209 4.209 295,000 +0.01(+0.12%)
Sep 15, 2005 4.264 4.302 4.189 4.204 242,987 -0.07(-1.65%)
Sep 14, 2005 4.282 4.289 4.246 4.274 190,975 -0.00(-0.06%)
Sep 13, 2005 4.282 4.330 4.251 4.277 325,175 -0.00(-0.06%)
Sep 12, 2005 4.337 4.355 4.269 4.279 379,172 -0.01(-0.18%)
Sep 09, 2005 4.319 4.337 4.282 4.287 185,814 -0.02(-0.41%)
Sep 08, 2005 4.269 4.304 4.262 4.304 187,799 +0.02(+0.53%)
Sep 07, 2005 4.327 4.352 4.279 4.282 207,254 -0.06(-1.33%)
Sep 06, 2005 4.332 4.343 4.307 4.340 217,180 +0.02(+0.47%)
Sep 02, 2005 4.307 4.345 4.294 4.319 223,135 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.