Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.917 2.950 2.917 2.930 517,549 +0.02(+0.67%)
Mar 30, 2005 2.868 2.917 2.851 2.911 690,925 +0.05(+1.83%)
Mar 29, 2005 2.814 2.859 2.814 2.859 830,245 +0.04(+1.30%)
Mar 28, 2005 2.857 2.884 2.820 2.822 865,850 -0.03(-1.15%)
Mar 24, 2005 2.810 2.874 2.802 2.855 760,069 +0.04(+1.38%)
Mar 23, 2005 2.857 2.857 2.810 2.816 1,724,476 -0.05(-1.69%)
Mar 22, 2005 2.874 2.895 2.849 2.864 890,618 -0.01(-0.34%)
Mar 21, 2005 2.938 2.953 2.862 2.874 1,339,023 -0.06(-2.11%)
Mar 18, 2005 2.965 2.977 2.936 2.936 558,313 -0.04(-1.30%)
Mar 17, 2005 2.969 2.992 2.965 2.975 543,865 -0.00(-0.07%)
Mar 16, 2005 3.041 3.048 2.952 2.977 927,770 -0.06(-2.10%)
Mar 15, 2005 3.081 3.101 3.033 3.041 714,145 -0.06(-1.94%)
Mar 14, 2005 3.126 3.147 3.101 3.101 321,468 -0.02(-0.50%)
Mar 11, 2005 3.105 3.120 3.105 3.116 256,452 -0.03(-0.92%)
Mar 10, 2005 3.132 3.172 3.130 3.145 322,500 +0.00(+0.06%)
Mar 09, 2005 3.198 3.200 3.140 3.143 398,868 -0.05(-1.58%)
Mar 08, 2005 3.198 3.200 3.186 3.194 350,364 +0.01(+0.18%)
Mar 07, 2005 3.192 3.202 3.188 3.188 350,364 -0.00(-0.12%)
Mar 04, 2005 3.149 3.202 3.143 3.192 276,576 +0.02(+0.73%)
Mar 03, 2005 3.171 3.196 3.155 3.169 479,365 -0.00(-0.06%)
Mar 02, 2005 3.178 3.178 3.157 3.171 289,476 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.