Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.206 4.241 4.168 4.224 223,930 +0.05(+1.15%)
Dec 29, 2005 4.204 4.204 4.168 4.176 145,316 +0.01(+0.18%)
Dec 28, 2005 4.151 4.194 4.136 4.168 260,854 +0.01(+0.18%)
Dec 27, 2005 4.133 4.161 4.108 4.161 242,590 +0.05(+1.23%)
Dec 23, 2005 4.118 4.136 4.083 4.110 175,491 -0.02(-0.37%)
Dec 22, 2005 4.075 4.131 4.045 4.126 138,566 +0.04(+0.92%)
Dec 21, 2005 4.123 4.131 4.060 4.088 205,269 -0.04(-0.86%)
Dec 20, 2005 4.050 4.123 4.037 4.123 333,512 +0.05(+1.17%)
Dec 19, 2005 4.085 4.120 4.042 4.075 202,092 -0.02(-0.55%)
Dec 16, 2005 4.093 4.118 4.075 4.098 204,078 -0.02(-0.49%)
Dec 15, 2005 4.078 4.123 4.078 4.118 275,148 +0.03(+0.74%)
Dec 14, 2005 4.110 4.120 4.086 4.088 228,694 -0.01(-0.25%)
Dec 13, 2005 4.068 4.123 4.058 4.098 286,662 +0.06(+1.37%)
Dec 12, 2005 4.030 4.080 4.005 4.042 255,693 +0.02(+0.50%)
Dec 09, 2005 4.073 4.085 4.017 4.022 215,989 -0.07(-1.60%)
Dec 08, 2005 3.997 4.108 3.997 4.088 187,799 -0.01(-0.25%)
Dec 07, 2005 4.136 4.138 4.078 4.098 132,611 -0.04(-0.91%)
Dec 06, 2005 4.123 4.136 4.105 4.136 208,048 +0.01(+0.31%)
Dec 05, 2005 4.110 4.123 4.110 4.123 192,563 +0.01(+0.31%)
Dec 02, 2005 4.105 4.113 4.085 4.110 215,989 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.