Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.142 6.150 6.074 6.074 36,797 -0.05(-0.78%)
Oct 28, 2005 6.070 6.122 6.067 6.122 15,122 +0.09(+1.51%)
Oct 27, 2005 6.102 6.102 6.031 6.031 11,341 -0.04(-0.65%)
Oct 26, 2005 6.098 6.098 6.003 6.070 36,293 +0.00(+0.00%)
Oct 25, 2005 6.031 6.110 6.031 6.070 47,131 +0.02(+0.33%)
Oct 24, 2005 6.070 6.070 6.011 6.051 26,464 +0.00(+0.07%)
Oct 21, 2005 6.031 6.047 6.007 6.047 20,667 +0.06(+0.93%)
Oct 20, 2005 5.959 5.995 5.959 5.991 4,536 +0.02(+0.27%)
Oct 19, 2005 6.003 6.023 5.975 5.975 10,585 -0.02(-0.33%)
Oct 18, 2005 6.055 6.090 5.995 5.995 51,920 -0.08(-1.24%)
Oct 17, 2005 6.102 6.102 6.070 6.070 9,577 -0.02(-0.26%)
Oct 14, 2005 6.086 6.126 6.055 6.086 17,894 +0.00(+0.00%)
Oct 13, 2005 6.110 6.138 6.051 6.086 44,610 -0.04(-0.71%)
Oct 12, 2005 6.178 6.178 6.094 6.130 70,570 -0.03(-0.45%)
Oct 11, 2005 6.229 6.249 6.114 6.158 63,513 -0.03(-0.51%)
Oct 10, 2005 6.309 6.309 6.190 6.190 24,195 -0.06(-1.02%)
Oct 07, 2005 6.261 6.265 6.253 6.253 3,780 +0.00(+0.06%)
Oct 06, 2005 6.368 6.408 6.249 6.249 18,902 -0.14(-2.17%)
Oct 05, 2005 6.388 6.388 6.348 6.388 12,349 +0.02(+0.31%)
Oct 04, 2005 6.340 6.368 6.328 6.368 51,415 +0.04(+0.69%)
Oct 03, 2005 6.404 6.404 6.309 6.324 12,853 -0.04(-0.62%)
Sep 30, 2005 6.269 6.364 6.269 6.364 14,870 +0.06(+0.88%)
Sep 29, 2005 6.368 6.392 6.277 6.309 27,976 -0.02(-0.31%)
Sep 28, 2005 6.368 6.368 6.309 6.328 7,813 -0.04(-0.56%)
Sep 27, 2005 6.388 6.388 6.289 6.364 30,496 +0.01(+0.19%)
Sep 26, 2005 6.301 6.428 6.269 6.352 53,684 +0.09(+1.46%)
Sep 23, 2005 6.261 6.408 6.261 6.261 50,407 -0.09(-1.38%)
Sep 22, 2005 6.368 6.368 6.273 6.348 47,887 -0.02(-0.37%)
Sep 21, 2005 6.467 6.467 6.364 6.372 28,984 -0.04(-0.56%)
Sep 20, 2005 6.380 6.499 6.376 6.408 78,132 +0.03(+0.44%)
Sep 19, 2005 6.436 6.436 6.376 6.380 3,528 -0.02(-0.25%)
Sep 16, 2005 6.428 6.396 6.396 6.396 53,684 +0.00(+0.00%)
Sep 15, 2005 6.447 6.447 6.376 6.396 16,382 -0.03(-0.49%)
Sep 14, 2005 6.416 6.436 6.408 6.428 5,292 -0.04(-0.55%)
Sep 13, 2005 6.487 6.487 6.428 6.463 50,155 -0.06(-0.97%)
Sep 12, 2005 6.420 6.527 6.372 6.527 33,773 +0.12(+1.92%)
Sep 09, 2005 6.376 6.404 6.340 6.404 19,407 +0.03(+0.44%)
Sep 08, 2005 6.348 6.376 6.309 6.376 16,634 +0.05(+0.75%)
Sep 07, 2005 6.301 6.340 6.297 6.328 13,862 -0.01(-0.19%)
Sep 06, 2005 6.376 6.376 6.281 6.340 18,146 +0.00(+0.06%)
Sep 02, 2005 6.324 6.336 6.277 6.336 27,976 +0.05(+0.77%)
Sep 01, 2005 6.324 6.324 6.285 6.288 16,886 -0.04(-0.58%)
Aug 31, 2005 6.289 6.324 6.289 6.324 27,724 +0.08(+1.21%)
Aug 30, 2005 6.277 6.305 6.209 6.249 63,261 -0.00(-0.06%)
Aug 29, 2005 6.269 6.273 6.233 6.253 41,082 +0.03(+0.45%)
Aug 26, 2005 6.178 6.229 6.170 6.225 24,447 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.150 6.170 23,691 +0.02(+0.26%)
Aug 24, 2005 6.114 6.193 6.114 6.154 26,968 +0.02(+0.39%)
Aug 23, 2005 6.114 6.146 6.110 6.130 16,886 +0.01(+0.19%)
Aug 22, 2005 6.122 6.122 6.114 6.118 12,097 -0.01(-0.19%)
Aug 19, 2005 6.150 6.162 6.126 6.130 12,349 -0.04(-0.64%)
Aug 18, 2005 6.142 6.170 6.142 6.170 12,349 +0.05(+0.78%)
Aug 17, 2005 6.130 6.130 6.122 6.122 8,065 -0.02(-0.32%)
Aug 16, 2005 6.130 6.205 6.126 6.142 22,431 -0.00(-0.06%)
Aug 15, 2005 6.130 6.178 6.130 6.146 14,618 -0.00(-0.06%)
Aug 12, 2005 6.118 6.190 6.090 6.150 12,349 -0.01(-0.13%)
Aug 11, 2005 6.138 6.158 6.138 6.158 19,659 +0.02(+0.32%)
Aug 10, 2005 6.118 6.138 6.082 6.138 9,073 -0.01(-0.19%)
Aug 09, 2005 6.122 6.150 6.113 6.150 33,521 +0.04(+0.65%)
Aug 08, 2005 6.182 6.182 6.094 6.110 56,204 -0.07(-1.16%)
Aug 05, 2005 6.229 6.267 6.166 6.182 46,123 -0.09(-1.39%)
Aug 04, 2005 6.281 6.348 6.269 6.269 60,741 -0.41(-6.12%)
Aug 03, 2005 6.289 6.678 6.241 6.678 28,480 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.281 69,058 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.