Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 +0.003 (+0.05%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.424 6.424 6.324 6.383 31,476 +0.00(+0.07%)
Feb 25, 2005 6.406 6.406 6.369 6.379 12,106 +0.02(+0.29%)
Feb 24, 2005 6.338 6.360 6.292 6.360 8,584 +0.01(+0.21%)
Feb 23, 2005 6.238 6.347 6.229 6.347 53,927 +0.06(+1.01%)
Feb 22, 2005 6.315 6.342 6.251 6.283 39,400 -0.01(-0.14%)
Feb 18, 2005 6.315 6.315 6.292 6.292 21,350 -0.02(-0.36%)
Feb 17, 2005 6.338 6.338 6.283 6.315 32,576 +0.02(+0.29%)
Feb 16, 2005 6.315 6.338 6.292 6.297 30,155 -0.04(-0.57%)
Feb 15, 2005 6.338 6.342 6.329 6.333 18,489 -0.00(-0.07%)
Feb 14, 2005 6.365 6.365 6.338 6.338 14,967 -0.03(-0.43%)
Feb 11, 2005 6.383 6.406 6.356 6.365 14,747 +0.00(+0.07%)
Feb 10, 2005 6.374 6.401 6.338 6.360 41,381 +0.03(+0.50%)
Feb 09, 2005 6.315 6.338 6.279 6.329 47,544 -0.03(-0.50%)
Feb 08, 2005 6.329 6.392 6.329 6.360 27,734 +0.05(+0.86%)
Feb 07, 2005 6.292 6.342 6.292 6.306 15,628 +0.02(+0.29%)
Feb 04, 2005 6.269 6.288 6.247 6.288 26,413 +0.02(+0.29%)
Feb 03, 2005 6.260 6.269 6.206 6.269 33,677 +0.01(+0.15%)
Feb 02, 2005 6.224 6.269 6.224 6.260 30,595 -0.01(-0.14%)
Feb 01, 2005 6.265 6.269 6.256 6.269 22,011 +0.01(+0.22%)
Jan 31, 2005 6.188 6.256 6.174 6.256 22,891 +0.07(+1.18%)
Jan 28, 2005 6.142 6.183 6.138 6.183 28,174 +0.00(+0.00%)
Jan 27, 2005 6.142 6.188 6.142 6.183 26,633 -0.00(-0.07%)
Jan 26, 2005 6.197 6.210 6.183 6.188 17,829 -0.05(-0.87%)
Jan 25, 2005 6.265 6.265 6.201 6.242 27,954 -0.02(-0.36%)
Jan 24, 2005 6.279 6.279 6.224 6.265 36,318 -0.03(-0.43%)
Jan 21, 2005 6.265 6.306 6.238 6.292 42,481 +0.03(+0.44%)
Jan 20, 2005 6.224 6.301 6.197 6.265 25,092 +0.04(+0.66%)
Jan 19, 2005 6.179 6.224 6.179 6.224 7,483 +0.09(+1.48%)
Jan 18, 2005 6.088 6.179 6.088 6.133 53,267 +0.02(+0.37%)
Jan 14, 2005 6.110 6.110 6.092 6.110 46,003 +0.00(+0.07%)
Jan 13, 2005 6.065 6.110 6.051 6.106 35,438 +0.02(+0.30%)
Jan 12, 2005 6.070 6.110 6.070 6.088 36,979 -0.01(-0.22%)
Jan 11, 2005 6.065 6.101 6.056 6.101 42,922 +0.06(+0.98%)
Jan 10, 2005 6.020 6.047 6.020 6.042 50,626 +0.02(+0.30%)
Jan 07, 2005 6.001 6.038 6.001 6.024 13,867 +0.02(+0.38%)
Jan 06, 2005 5.956 6.001 5.938 6.001 25,973 +0.06(+1.07%)
Jan 05, 2005 5.961 5.961 5.929 5.938 18,269 -0.05(-0.76%)
Jan 04, 2005 5.924 5.983 5.924 5.983 17,609 +0.06(+1.07%)
Jan 03, 2005 5.865 5.924 5.865 5.920 26,193 +0.06(+1.01%)
Dec 31, 2004 5.902 5.906 5.861 5.861 33,457 -0.02(-0.39%)
Dec 30, 2004 5.892 5.892 5.861 5.883 44,683 +0.01(+0.23%)
Dec 29, 2004 5.915 5.915 5.861 5.870 37,199 -0.02(-0.39%)
Dec 28, 2004 5.902 5.929 5.879 5.892 69,335 -0.00(-0.08%)
Dec 27, 2004 5.879 5.902 5.879 5.897 42,922 +0.01(+0.23%)
Dec 23, 2004 5.915 5.929 5.879 5.883 29,275 -0.04(-0.61%)
Dec 22, 2004 5.906 5.920 5.879 5.920 93,107 +0.04(+0.70%)
Dec 21, 2004 5.833 5.897 5.833 5.879 49,525 +0.03(+0.47%)
Dec 20, 2004 5.929 5.929 5.824 5.852 92,007 -0.03(-0.54%)
Dec 17, 2004 5.892 5.906 5.820 5.883 64,713 -0.01(-0.15%)
Dec 16, 2004 5.997 6.015 5.892 5.892 66,694 -0.10(-1.74%)
Dec 15, 2004 5.997 6.001 5.988 5.997 23,332 -0.02(-0.38%)
Dec 14, 2004 6.047 6.051 6.020 6.020 23,772 -0.06(-0.97%)
Dec 13, 2004 6.106 6.106 6.042 6.079 38,739 -0.03(-0.45%)
Dec 10, 2004 6.129 6.129 6.083 6.106 14,747 -0.00(-0.07%)
Dec 09, 2004 6.079 6.115 6.079 6.110 23,992 +0.02(+0.37%)
Dec 08, 2004 6.110 6.124 6.079 6.088 24,872 -0.01(-0.22%)
Dec 07, 2004 6.088 6.101 6.047 6.101 28,394 +0.03(+0.45%)
Dec 06, 2004 6.042 6.106 6.020 6.074 30,155 +0.02(+0.38%)
Dec 03, 2004 6.042 6.061 6.042 6.051 24,212 +0.03(+0.45%)
Dec 02, 2004 6.020 6.033 5.979 6.024 52,607 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.