Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.314 6.366 6.310 6.357 122,406 +0.04(+0.68%)
May 27, 2005 6.293 6.314 6.289 6.314 49,990 +0.04(+0.68%)
May 26, 2005 6.293 6.310 6.250 6.271 91,337 -0.03(-0.48%)
May 25, 2005 6.318 6.336 6.289 6.301 153,008 -0.02(-0.27%)
May 24, 2005 6.378 6.378 6.318 6.318 188,282 -0.06(-0.94%)
May 23, 2005 6.344 6.378 6.344 6.378 144,598 +0.04(+0.68%)
May 20, 2005 6.344 6.361 6.331 6.336 83,395 +0.00(+0.07%)
May 19, 2005 6.344 6.374 6.327 6.331 180,806 -0.01(-0.20%)
May 18, 2005 6.310 6.374 6.310 6.344 181,040 -0.01(-0.13%)
May 17, 2005 6.318 6.353 6.293 6.353 183,843 +0.02(+0.27%)
May 16, 2005 6.327 6.336 6.293 6.336 245,747 +0.01(+0.14%)
May 13, 2005 6.284 6.327 6.271 6.327 333,815 +0.05(+0.75%)
May 12, 2005 6.216 6.306 6.216 6.280 151,606 +0.05(+0.82%)
May 11, 2005 6.220 6.246 6.207 6.229 96,944 -0.02(-0.34%)
May 10, 2005 6.271 6.289 6.229 6.250 199,027 +0.01(+0.21%)
May 09, 2005 6.241 6.271 6.233 6.237 100,214 +0.01(+0.21%)
May 06, 2005 6.241 6.246 6.211 6.224 110,259 -0.03(-0.41%)
May 05, 2005 6.194 6.250 6.194 6.250 139,459 +0.03(+0.41%)
May 04, 2005 6.220 6.224 6.211 6.224 126,845 +0.01(+0.21%)
May 03, 2005 6.203 6.220 6.181 6.211 126,845 +0.01(+0.21%)
May 02, 2005 6.216 6.216 6.169 6.199 116,099 +0.00(+0.07%)
Apr 29, 2005 6.211 6.220 6.173 6.194 229,863 -0.01(-0.21%)
Apr 28, 2005 6.177 6.216 6.173 6.207 168,192 +0.03(+0.49%)
Apr 27, 2005 6.164 6.194 6.156 6.177 42,982 -0.01(-0.21%)
Apr 26, 2005 6.190 6.194 6.169 6.190 57,465 +0.01(+0.21%)
Apr 25, 2005 6.207 6.207 6.177 6.177 36,208 -0.01(-0.14%)
Apr 22, 2005 6.186 6.199 6.156 6.186 78,723 +0.01(+0.21%)
Apr 21, 2005 6.207 6.207 6.147 6.173 122,640 -0.03(-0.41%)
Apr 20, 2005 6.186 6.220 6.186 6.199 87,833 -0.00(-0.07%)
Apr 19, 2005 6.160 6.207 6.152 6.203 163,286 +0.04(+0.69%)
Apr 18, 2005 6.066 6.160 6.066 6.160 272,144 +0.08(+1.34%)
Apr 15, 2005 6.083 6.092 6.070 6.079 149,738 +0.00(+0.07%)
Apr 14, 2005 6.036 6.079 6.036 6.074 278,218 +0.03(+0.57%)
Apr 13, 2005 6.062 6.074 6.040 6.040 165,389 -0.06(-1.05%)
Apr 12, 2005 6.079 6.104 6.079 6.104 106,054 +0.03(+0.42%)
Apr 11, 2005 6.087 6.087 6.057 6.079 141,561 +0.01(+0.14%)
Apr 08, 2005 6.096 6.104 6.070 6.070 54,195 -0.01(-0.21%)
Apr 07, 2005 6.104 6.109 6.074 6.083 115,632 -0.04(-0.70%)
Apr 06, 2005 6.109 6.130 6.092 6.126 121,939 +0.04(+0.70%)
Apr 05, 2005 6.096 6.104 6.083 6.083 41,347 -0.03(-0.42%)
Apr 04, 2005 6.049 6.109 6.049 6.109 139,459 +0.06(+0.92%)
Apr 01, 2005 6.087 6.113 6.040 6.053 106,054 +0.01(+0.14%)
Mar 31, 2005 6.027 6.062 6.023 6.045 113,062 +0.05(+0.86%)
Mar 30, 2005 5.993 6.019 5.985 5.993 77,321 +0.00(+0.00%)
Mar 29, 2005 5.967 6.023 5.967 5.993 138,525 +0.04(+0.65%)
Mar 28, 2005 6.015 6.032 5.950 5.955 211,174 -0.09(-1.49%)
Mar 24, 2005 6.032 6.057 6.015 6.045 131,049 +0.03(+0.43%)
Mar 23, 2005 6.019 6.070 5.993 6.019 306,484 -0.02(-0.28%)
Mar 22, 2005 6.074 6.079 6.027 6.036 189,683 -0.01(-0.21%)
Mar 21, 2005 6.074 6.079 6.040 6.049 167,958 -0.03(-0.49%)
Mar 18, 2005 6.066 6.079 6.036 6.079 296,672 +0.03(+0.42%)
Mar 17, 2005 6.019 6.057 6.019 6.053 166,557 +0.02(+0.35%)
Mar 16, 2005 6.027 6.049 6.019 6.032 202,765 -0.00(-0.07%)
Mar 15, 2005 6.057 6.062 6.027 6.036 88,534 -0.02(-0.35%)
Mar 14, 2005 6.079 6.096 6.036 6.057 251,354 -0.02(-0.35%)
Mar 11, 2005 6.074 6.087 6.032 6.079 107,923 +0.00(+0.07%)
Mar 10, 2005 6.087 6.104 6.066 6.074 144,598 +0.01(+0.14%)
Mar 09, 2005 6.139 6.164 6.066 6.066 219,584 -0.12(-1.87%)
Mar 08, 2005 6.207 6.224 6.177 6.181 180,573 -0.03(-0.41%)
Mar 07, 2005 6.207 6.216 6.199 6.207 102,784 +0.02(+0.28%)
Mar 04, 2005 6.186 6.207 6.177 6.190 156,278 +0.03(+0.42%)
Mar 03, 2005 6.156 6.194 6.156 6.164 180,806 +0.02(+0.28%)
Mar 02, 2005 6.164 6.199 6.147 6.147 113,997 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.