Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.357 6.357 6.336 6.348 83,395 +0.03(+0.41%)
Oct 28, 2005 6.276 6.323 6.271 6.323 87,600 +0.04(+0.68%)
Oct 27, 2005 6.190 6.280 6.190 6.280 111,193 +0.05(+0.82%)
Oct 26, 2005 6.276 6.276 6.194 6.229 137,824 -0.04(-0.68%)
Oct 25, 2005 6.293 6.318 6.271 6.271 128,713 -0.04(-0.61%)
Oct 24, 2005 6.276 6.310 6.237 6.310 121,705 +0.07(+1.17%)
Oct 21, 2005 6.177 6.237 6.152 6.237 143,197 +0.06(+1.04%)
Oct 20, 2005 6.117 6.173 6.117 6.173 109,558 +0.06(+1.05%)
Oct 19, 2005 6.143 6.173 6.100 6.109 206,970 -0.04(-0.70%)
Oct 18, 2005 6.186 6.194 6.079 6.152 231,731 -0.04(-0.69%)
Oct 17, 2005 6.134 6.207 6.134 6.194 140,861 +0.02(+0.28%)
Oct 14, 2005 6.314 6.314 6.036 6.177 690,056 -0.04(-0.62%)
Oct 13, 2005 6.357 6.383 6.207 6.216 257,661 -0.15(-2.29%)
Oct 12, 2005 6.460 6.464 6.361 6.361 228,928 -0.10(-1.52%)
Oct 11, 2005 6.498 6.503 6.460 6.460 180,806 -0.04(-0.66%)
Oct 10, 2005 6.481 6.503 6.477 6.503 25,929 +0.01(+0.20%)
Oct 07, 2005 6.503 6.528 6.481 6.490 119,136 -0.03(-0.52%)
Oct 06, 2005 6.528 6.528 6.473 6.524 130,816 +0.00(+0.00%)
Oct 05, 2005 6.515 6.524 6.485 6.524 74,985 +0.02(+0.26%)
Oct 04, 2005 6.473 6.524 6.473 6.507 63,539 +0.01(+0.13%)
Oct 03, 2005 6.528 6.528 6.468 6.498 73,116 +0.03(+0.46%)
Sep 30, 2005 6.421 6.481 6.421 6.468 130,816 +0.03(+0.40%)
Sep 29, 2005 6.430 6.473 6.426 6.443 83,862 +0.02(+0.27%)
Sep 28, 2005 6.400 6.443 6.400 6.426 123,574 +0.03(+0.40%)
Sep 27, 2005 6.443 6.443 6.383 6.400 146,934 -0.02(-0.33%)
Sep 26, 2005 6.417 6.455 6.413 6.421 103,952 +0.00(+0.07%)
Sep 23, 2005 6.417 6.485 6.408 6.417 192,253 -0.05(-0.79%)
Sep 22, 2005 6.507 6.511 6.451 6.468 163,754 -0.04(-0.66%)
Sep 21, 2005 6.528 6.562 6.511 6.511 112,829 -0.03(-0.39%)
Sep 20, 2005 6.503 6.537 6.481 6.537 143,430 +0.02(+0.26%)
Sep 19, 2005 6.507 6.533 6.503 6.520 84,096 +0.03(+0.40%)
Sep 16, 2005 6.515 6.494 6.494 6.494 85,497 -0.03(-0.39%)
Sep 15, 2005 6.550 6.592 6.507 6.520 149,504 -0.03(-0.52%)
Sep 14, 2005 6.635 6.635 6.550 6.554 179,171 -0.09(-1.29%)
Sep 13, 2005 6.657 6.704 6.614 6.640 237,805 -0.00(-0.06%)
Sep 12, 2005 6.622 6.674 6.618 6.644 150,438 +0.03(+0.39%)
Sep 09, 2005 6.614 6.627 6.550 6.618 139,926 +0.00(+0.00%)
Sep 08, 2005 6.635 6.665 6.605 6.618 213,277 -0.01(-0.13%)
Sep 07, 2005 6.635 6.670 6.618 6.627 171,930 -0.01(-0.19%)
Sep 06, 2005 6.614 6.652 6.614 6.640 131,049 +0.03(+0.39%)
Sep 02, 2005 6.558 6.622 6.558 6.614 83,161 +0.04(+0.65%)
Sep 01, 2005 6.550 6.588 6.528 6.571 136,422 +0.04(+0.66%)
Aug 31, 2005 6.511 6.537 6.498 6.528 121,238 +0.03(+0.40%)
Aug 30, 2005 6.507 6.537 6.503 6.503 81,059 +0.00(+0.00%)
Aug 29, 2005 6.541 6.550 6.503 6.503 101,616 -0.01(-0.20%)
Aug 26, 2005 6.524 6.528 6.490 6.515 127,545 -0.01(-0.20%)
Aug 25, 2005 6.550 6.558 6.515 6.528 124,509 +0.02(+0.33%)
Aug 24, 2005 6.537 6.545 6.503 6.507 75,219 -0.01(-0.20%)
Aug 23, 2005 6.490 6.537 6.490 6.520 99,046 +0.01(+0.13%)
Aug 22, 2005 6.468 6.511 6.468 6.511 44,617 +0.03(+0.40%)
Aug 19, 2005 6.468 6.498 6.468 6.485 44,851 +0.01(+0.13%)
Aug 18, 2005 6.485 6.498 6.468 6.477 58,166 +0.02(+0.27%)
Aug 17, 2005 6.464 6.498 6.455 6.460 136,422 -0.01(-0.20%)
Aug 16, 2005 6.460 6.481 6.447 6.473 68,444 +0.01(+0.20%)
Aug 15, 2005 6.464 6.494 6.443 6.460 105,821 -0.00(-0.07%)
Aug 12, 2005 6.455 6.498 6.455 6.464 125,443 +0.02(+0.33%)
Aug 11, 2005 6.451 6.494 6.430 6.443 138,525 -0.02(-0.33%)
Aug 10, 2005 6.485 6.485 6.460 6.464 125,677 -0.00(-0.07%)
Aug 09, 2005 6.451 6.481 6.421 6.468 108,390 +0.00(+0.00%)
Aug 08, 2005 6.451 6.490 6.443 6.468 151,139 -0.01(-0.20%)
Aug 05, 2005 6.477 6.494 6.447 6.481 155,110 -0.00(-0.07%)
Aug 04, 2005 6.468 6.494 6.468 6.485 105,120 +0.02(+0.26%)
Aug 03, 2005 6.455 6.494 6.455 6.468 87,366 +0.01(+0.13%)
Aug 02, 2005 6.477 6.490 6.460 6.460 122,873 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.