Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.187 6.199 6.174 6.191 143,197 +0.01(+0.20%)
Apr 28, 2005 6.166 6.191 6.158 6.179 188,530 +0.02(+0.27%)
Apr 27, 2005 6.158 6.183 6.137 6.162 149,433 +0.00(+0.07%)
Apr 26, 2005 6.158 6.183 6.120 6.158 285,674 -0.02(-0.27%)
Apr 25, 2005 6.137 6.183 6.133 6.174 240,580 +0.05(+0.89%)
Apr 22, 2005 6.129 6.154 6.120 6.120 207,719 +0.01(+0.14%)
Apr 21, 2005 6.141 6.141 6.099 6.112 302,704 -0.03(-0.48%)
Apr 20, 2005 6.145 6.145 6.112 6.141 163,585 +0.00(+0.00%)
Apr 19, 2005 6.108 6.162 6.108 6.141 274,880 +0.02(+0.27%)
Apr 18, 2005 6.087 6.124 6.070 6.124 548,562 +0.04(+0.62%)
Apr 15, 2005 6.087 6.099 6.066 6.087 328,609 +0.00(+0.00%)
Apr 14, 2005 6.045 6.087 6.045 6.087 208,919 +0.01(+0.14%)
Apr 13, 2005 6.028 6.079 6.028 6.079 219,712 +0.02(+0.34%)
Apr 12, 2005 6.041 6.070 6.012 6.058 285,914 +0.01(+0.21%)
Apr 11, 2005 6.024 6.053 6.020 6.045 218,993 +0.00(+0.07%)
Apr 08, 2005 6.070 6.070 6.020 6.041 250,654 -0.03(-0.48%)
Apr 07, 2005 6.108 6.112 6.070 6.070 230,506 -0.05(-0.82%)
Apr 06, 2005 6.116 6.149 6.116 6.120 101,940 +0.01(+0.20%)
Apr 05, 2005 6.158 6.170 6.087 6.108 225,709 -0.05(-0.75%)
Apr 04, 2005 6.137 6.191 6.124 6.154 282,556 -0.01(-0.14%)
Apr 01, 2005 6.141 6.166 6.141 6.162 169,102 +0.07(+1.09%)
Mar 31, 2005 6.045 6.108 6.045 6.095 227,868 +0.06(+0.97%)
Mar 30, 2005 5.983 6.041 5.983 6.037 125,447 +0.05(+0.84%)
Mar 29, 2005 5.999 6.003 5.978 5.987 253,053 +0.00(+0.07%)
Mar 28, 2005 5.962 5.999 5.924 5.983 322,133 +0.00(+0.00%)
Mar 24, 2005 5.991 6.016 5.970 5.983 292,630 +0.03(+0.49%)
Mar 23, 2005 6.049 6.066 5.920 5.953 784,105 -0.10(-1.59%)
Mar 22, 2005 6.087 6.108 6.049 6.049 171,500 -0.04(-0.68%)
Mar 21, 2005 6.166 6.191 6.091 6.091 351,876 -0.08(-1.28%)
Mar 18, 2005 6.116 6.174 6.091 6.170 384,737 +0.05(+0.82%)
Mar 17, 2005 6.108 6.124 6.087 6.120 334,366 +0.05(+0.75%)
Mar 16, 2005 6.058 6.087 6.045 6.074 238,421 +0.02(+0.28%)
Mar 15, 2005 6.066 6.099 6.045 6.058 428,631 -0.01(-0.21%)
Mar 14, 2005 6.053 6.104 6.053 6.070 403,926 -0.03(-0.41%)
Mar 11, 2005 6.074 6.099 6.074 6.095 221,151 +0.00(+0.00%)
Mar 10, 2005 6.070 6.103 6.070 6.095 359,791 -0.01(-0.14%)
Mar 09, 2005 6.191 6.195 6.104 6.104 390,733 -0.12(-1.88%)
Mar 08, 2005 6.233 6.254 6.216 6.220 341,802 -0.03(-0.47%)
Mar 07, 2005 6.279 6.279 6.229 6.249 212,996 +0.01(+0.20%)
Mar 04, 2005 6.212 6.254 6.212 6.237 199,084 +0.03(+0.47%)
Mar 03, 2005 6.199 6.224 6.199 6.208 179,176 +0.01(+0.13%)
Mar 02, 2005 6.191 6.199 6.170 6.199 293,350 +0.02(+0.27%)
Mar 01, 2005 6.195 6.195 6.149 6.183 307,022 -0.01(-0.20%)
Feb 28, 2005 6.179 6.216 6.179 6.195 189,250 +0.03(+0.47%)
Feb 25, 2005 6.141 6.183 6.141 6.166 220,192 +0.03(+0.54%)
Feb 24, 2005 6.191 6.191 6.133 6.133 207,959 +0.01(+0.20%)
Feb 23, 2005 6.120 6.129 6.091 6.120 352,116 +0.02(+0.27%)
Feb 22, 2005 6.158 6.170 6.091 6.104 375,862 -0.06(-0.95%)
Feb 18, 2005 6.204 6.216 6.158 6.162 309,660 -0.05(-0.87%)
Feb 17, 2005 6.262 6.287 6.187 6.216 570,389 -0.05(-0.86%)
Feb 16, 2005 6.279 6.295 6.254 6.270 362,190 -0.00(-0.07%)
Feb 15, 2005 6.283 6.295 6.270 6.274 425,513 -0.01(-0.13%)
Feb 14, 2005 6.262 6.295 6.262 6.283 230,746 +0.01(+0.13%)
Feb 11, 2005 6.254 6.274 6.254 6.274 326,930 +0.02(+0.33%)
Feb 10, 2005 6.258 6.266 6.254 6.254 286,394 -0.01(-0.13%)
Feb 09, 2005 6.262 6.283 6.249 6.262 508,505 -0.05(-0.73%)
Feb 08, 2005 6.233 6.316 6.233 6.308 359,551 +0.07(+1.14%)
Feb 07, 2005 6.262 6.304 6.224 6.237 608,767 -0.02(-0.33%)
Feb 04, 2005 6.245 6.258 6.229 6.258 380,179 +0.02(+0.33%)
Feb 03, 2005 6.224 6.254 6.212 6.237 353,315 -0.01(-0.20%)
Feb 02, 2005 6.229 6.254 6.224 6.249 381,379 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.