Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.08 (-0.79%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.388 6.419 6.366 6.392 143,758 +0.03(+0.41%)
Feb 25, 2005 6.331 6.432 6.331 6.366 158,614 -0.01(-0.14%)
Feb 24, 2005 6.384 6.384 6.331 6.375 130,274 +0.03(+0.55%)
Feb 23, 2005 6.327 6.366 6.305 6.340 202,724 +0.03(+0.42%)
Feb 22, 2005 6.349 6.366 6.296 6.314 323,171 -0.06(-0.89%)
Feb 18, 2005 6.476 6.476 6.371 6.371 256,205 -0.12(-1.82%)
Feb 17, 2005 6.384 6.489 6.384 6.489 333,455 +0.03(+0.47%)
Feb 16, 2005 6.497 6.506 6.432 6.458 132,559 -0.04(-0.61%)
Feb 15, 2005 6.502 6.524 6.489 6.497 198,610 -0.02(-0.34%)
Feb 14, 2005 6.458 6.519 6.458 6.519 176,898 +0.02(+0.27%)
Feb 11, 2005 6.497 6.515 6.480 6.502 217,809 -0.04(-0.54%)
Feb 10, 2005 6.532 6.550 6.511 6.537 137,816 +0.04(+0.54%)
Feb 09, 2005 6.502 6.537 6.502 6.502 194,268 +0.00(+0.00%)
Feb 08, 2005 6.519 6.519 6.502 6.502 223,065 -0.02(-0.27%)
Feb 07, 2005 6.467 6.537 6.467 6.519 140,101 +0.02(+0.27%)
Feb 04, 2005 6.511 6.537 6.454 6.502 259,405 +0.01(+0.13%)
Feb 03, 2005 6.454 6.519 6.427 6.493 302,830 +0.04(+0.61%)
Feb 02, 2005 6.445 6.476 6.441 6.454 198,610 +0.01(+0.14%)
Feb 01, 2005 6.449 6.449 6.371 6.445 215,295 +0.02(+0.27%)
Jan 31, 2005 6.375 6.449 6.375 6.427 164,785 +0.07(+1.03%)
Jan 28, 2005 6.371 6.388 6.353 6.362 141,016 -0.03(-0.41%)
Jan 27, 2005 6.401 6.401 6.353 6.388 174,841 +0.03(+0.48%)
Jan 26, 2005 6.349 6.397 6.349 6.357 198,839 -0.04(-0.62%)
Jan 25, 2005 6.423 6.511 6.366 6.397 247,063 -0.04(-0.68%)
Jan 24, 2005 6.454 6.471 6.414 6.441 248,892 -0.03(-0.41%)
Jan 21, 2005 6.441 6.493 6.406 6.467 297,573 +0.03(+0.41%)
Jan 20, 2005 6.397 6.445 6.384 6.441 203,181 +0.04(+0.68%)
Jan 19, 2005 6.371 6.515 6.366 6.397 277,232 +0.00(+0.07%)
Jan 18, 2005 6.318 6.432 6.287 6.392 301,001 +0.10(+1.53%)
Jan 14, 2005 6.331 6.344 6.266 6.296 150,158 -0.06(-0.90%)
Jan 13, 2005 6.292 6.357 6.292 6.353 174,841 +0.00(+0.00%)
Jan 12, 2005 6.305 6.384 6.279 6.353 310,600 +0.01(+0.14%)
Jan 11, 2005 6.296 6.362 6.296 6.344 370,024 +0.05(+0.76%)
Jan 10, 2005 6.279 6.301 6.244 6.296 244,778 +0.02(+0.28%)
Jan 07, 2005 6.252 6.279 6.235 6.279 162,042 +0.03(+0.49%)
Jan 06, 2005 6.217 6.252 6.217 6.248 109,933 +0.03(+0.49%)
Jan 05, 2005 6.200 6.239 6.196 6.217 155,643 +0.03(+0.42%)
Jan 04, 2005 6.244 6.274 6.191 6.191 263,290 -0.07(-1.05%)
Jan 03, 2005 6.274 6.279 6.239 6.257 138,730 +0.00(+0.07%)
Dec 31, 2004 6.217 6.274 6.213 6.252 129,359 +0.03(+0.49%)
Dec 30, 2004 6.169 6.252 6.169 6.222 224,437 +0.05(+0.85%)
Dec 29, 2004 6.178 6.235 6.169 6.169 299,858 -0.04(-0.56%)
Dec 28, 2004 6.191 6.204 6.169 6.204 196,325 +0.00(+0.07%)
Dec 27, 2004 6.200 6.200 6.134 6.200 139,416 +0.00(+0.07%)
Dec 23, 2004 6.187 6.200 6.147 6.196 103,990 +0.01(+0.14%)
Dec 22, 2004 6.213 6.213 6.165 6.187 131,188 +0.00(+0.00%)
Dec 21, 2004 6.191 6.200 6.152 6.187 208,210 -0.01(-0.14%)
Dec 20, 2004 6.161 6.196 6.147 6.196 243,863 +0.06(+1.00%)
Dec 17, 2004 6.130 6.187 6.121 6.134 178,955 -0.04(-0.64%)
Dec 16, 2004 6.161 6.196 6.117 6.174 181,926 -0.03(-0.49%)
Dec 15, 2004 6.191 6.213 6.178 6.204 138,730 -0.01(-0.14%)
Dec 14, 2004 6.213 6.235 6.182 6.213 213,695 +0.00(+0.00%)
Dec 13, 2004 6.213 6.248 6.196 6.213 301,687 -0.04(-0.63%)
Dec 10, 2004 6.222 6.252 6.222 6.252 150,158 +0.02(+0.28%)
Dec 09, 2004 6.226 6.239 6.217 6.235 144,901 +0.03(+0.42%)
Dec 08, 2004 6.204 6.226 6.204 6.209 158,385 +0.01(+0.14%)
Dec 07, 2004 6.222 6.226 6.196 6.200 163,414 -0.00(-0.07%)
Dec 06, 2004 6.191 6.226 6.191 6.204 240,435 +0.00(+0.00%)
Dec 03, 2004 6.117 6.209 6.117 6.204 222,380 +0.07(+1.14%)
Dec 02, 2004 6.152 6.156 6.086 6.134 377,109 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.