Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.375 6.450 6.375 6.428 164,779 +0.07(+1.03%)
Jan 28, 2005 6.371 6.388 6.353 6.362 141,011 -0.03(-0.41%)
Jan 27, 2005 6.401 6.401 6.353 6.388 174,835 +0.03(+0.48%)
Jan 26, 2005 6.349 6.397 6.349 6.358 198,832 -0.04(-0.62%)
Jan 25, 2005 6.423 6.511 6.366 6.397 247,055 -0.04(-0.68%)
Jan 24, 2005 6.454 6.471 6.415 6.441 248,883 -0.03(-0.41%)
Jan 21, 2005 6.441 6.493 6.406 6.467 297,563 +0.03(+0.41%)
Jan 20, 2005 6.397 6.445 6.384 6.441 203,174 +0.04(+0.68%)
Jan 19, 2005 6.371 6.515 6.366 6.397 277,222 +0.00(+0.07%)
Jan 18, 2005 6.318 6.432 6.288 6.393 300,991 +0.10(+1.53%)
Jan 14, 2005 6.331 6.345 6.266 6.296 150,152 -0.06(-0.90%)
Jan 13, 2005 6.292 6.358 6.292 6.353 174,835 +0.00(+0.00%)
Jan 12, 2005 6.305 6.384 6.279 6.353 310,590 +0.01(+0.14%)
Jan 11, 2005 6.296 6.362 6.296 6.345 370,011 +0.05(+0.76%)
Jan 10, 2005 6.279 6.301 6.244 6.296 244,769 +0.02(+0.28%)
Jan 07, 2005 6.253 6.279 6.235 6.279 162,037 +0.03(+0.49%)
Jan 06, 2005 6.218 6.253 6.218 6.248 109,929 +0.03(+0.49%)
Jan 05, 2005 6.200 6.240 6.196 6.218 155,637 +0.03(+0.42%)
Jan 04, 2005 6.244 6.275 6.191 6.191 263,281 -0.07(-1.05%)
Jan 03, 2005 6.275 6.279 6.240 6.257 138,725 +0.00(+0.07%)
Dec 31, 2004 6.218 6.275 6.213 6.253 129,355 +0.03(+0.49%)
Dec 30, 2004 6.170 6.253 6.170 6.222 224,429 +0.05(+0.85%)
Dec 29, 2004 6.178 6.235 6.170 6.170 299,848 -0.04(-0.56%)
Dec 28, 2004 6.191 6.205 6.170 6.205 196,318 +0.00(+0.07%)
Dec 27, 2004 6.200 6.200 6.135 6.200 139,411 +0.00(+0.07%)
Dec 23, 2004 6.187 6.200 6.148 6.196 103,987 +0.01(+0.14%)
Dec 22, 2004 6.213 6.213 6.165 6.187 131,183 +0.00(+0.00%)
Dec 21, 2004 6.191 6.200 6.152 6.187 208,202 -0.01(-0.14%)
Dec 20, 2004 6.161 6.196 6.148 6.196 243,855 +0.06(+1.00%)
Dec 17, 2004 6.130 6.187 6.121 6.135 178,949 -0.04(-0.64%)
Dec 16, 2004 6.161 6.196 6.117 6.174 181,920 -0.03(-0.49%)
Dec 15, 2004 6.191 6.213 6.178 6.205 138,725 -0.01(-0.14%)
Dec 14, 2004 6.213 6.235 6.183 6.213 213,687 +0.00(+0.00%)
Dec 13, 2004 6.213 6.248 6.196 6.213 301,676 -0.04(-0.63%)
Dec 10, 2004 6.222 6.253 6.222 6.253 150,152 +0.02(+0.28%)
Dec 09, 2004 6.226 6.240 6.218 6.235 144,896 +0.03(+0.42%)
Dec 08, 2004 6.205 6.226 6.205 6.209 158,380 +0.01(+0.14%)
Dec 07, 2004 6.222 6.226 6.196 6.200 163,408 -0.00(-0.07%)
Dec 06, 2004 6.191 6.226 6.191 6.205 240,427 +0.00(+0.00%)
Dec 03, 2004 6.117 6.209 6.117 6.205 222,372 +0.07(+1.14%)
Dec 02, 2004 6.152 6.156 6.086 6.135 377,096 -0.02(-0.28%)
Dec 01, 2004 6.021 6.156 5.999 6.152 397,665 +0.14(+2.25%)
Nov 30, 2004 6.008 6.029 5.986 6.016 265,795 -0.02(-0.29%)
Nov 29, 2004 6.069 6.069 6.016 6.034 296,191 -0.02(-0.29%)
Nov 26, 2004 6.078 6.082 6.051 6.051 114,271 -0.03(-0.43%)
Nov 24, 2004 6.078 6.082 6.060 6.078 172,321 +0.01(+0.22%)
Nov 23, 2004 6.104 6.104 6.064 6.064 149,010 -0.04(-0.65%)
Nov 22, 2004 6.113 6.113 6.056 6.104 149,010 +0.06(+1.01%)
Nov 19, 2004 6.108 6.108 6.043 6.043 158,608 -0.05(-0.86%)
Nov 18, 2004 6.078 6.108 6.069 6.095 74,047 +0.02(+0.36%)
Nov 17, 2004 6.086 6.095 6.064 6.073 226,943 -0.02(-0.29%)
Nov 16, 2004 6.117 6.126 6.091 6.091 139,182 -0.02(-0.36%)
Nov 15, 2004 6.060 6.126 6.060 6.113 252,768 +0.01(+0.14%)
Nov 12, 2004 6.029 6.104 6.029 6.104 98,273 +0.08(+1.38%)
Nov 11, 2004 6.016 6.060 6.008 6.021 135,526 +0.01(+0.22%)
Nov 10, 2004 5.986 6.021 5.973 6.008 170,493 +0.04(+0.59%)
Nov 09, 2004 5.951 6.016 5.946 5.973 220,544 +0.03(+0.44%)
Nov 08, 2004 6.021 6.056 5.872 5.946 518,564 -0.11(-1.74%)
Nov 05, 2004 6.174 6.187 6.021 6.051 260,539 -0.15(-2.40%)
Nov 04, 2004 6.209 6.240 6.183 6.200 94,159 -0.01(-0.21%)
Nov 03, 2004 6.209 6.235 6.187 6.213 110,157 +0.01(+0.21%)
Nov 02, 2004 6.170 6.213 6.161 6.200 156,780 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.