Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.340 -0.030 (-0.41%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.965 6.978 6.935 6.978 16,278 +0.04(+0.63%)
Sep 29, 2005 6.887 6.935 6.854 6.935 22,010 +0.05(+0.70%)
Sep 28, 2005 6.830 6.887 6.804 6.887 24,532 +0.10(+1.48%)
Sep 27, 2005 6.765 6.813 6.760 6.786 40,123 +0.01(+0.19%)
Sep 26, 2005 6.778 6.826 6.738 6.773 49,295 -0.00(-0.06%)
Sep 23, 2005 6.778 6.804 6.743 6.778 46,773 -0.01(-0.19%)
Sep 22, 2005 6.878 6.878 6.786 6.791 27,055 -0.07(-0.95%)
Sep 21, 2005 6.913 6.913 6.848 6.856 43,563 +0.01(+0.13%)
Sep 20, 2005 6.904 6.909 6.848 6.848 19,718 -0.02(-0.32%)
Sep 19, 2005 6.930 6.935 6.852 6.869 33,016 -0.07(-0.94%)
Sep 16, 2005 6.965 6.965 6.926 6.935 18,571 -0.01(-0.13%)
Sep 15, 2005 6.904 6.996 6.904 6.943 66,720 +0.03(+0.44%)
Sep 14, 2005 6.935 6.935 6.869 6.913 29,118 -0.05(-0.75%)
Sep 13, 2005 6.922 7.053 6.922 6.965 92,399 +0.02(+0.31%)
Sep 12, 2005 6.974 6.974 6.874 6.943 61,447 +0.01(+0.19%)
Sep 09, 2005 6.848 6.930 6.795 6.930 32,557 +0.08(+1.21%)
Sep 08, 2005 6.786 6.848 6.760 6.848 15,361 +0.04(+0.64%)
Sep 07, 2005 6.848 6.887 6.782 6.804 55,715 +0.00(+0.00%)
Sep 06, 2005 6.804 6.900 6.782 6.804 47,919 +0.02(+0.32%)
Sep 02, 2005 6.760 6.804 6.760 6.782 25,220 +0.03(+0.45%)
Sep 01, 2005 6.804 6.804 6.752 6.752 11,693 -0.01(-0.13%)
Aug 31, 2005 6.848 6.848 6.747 6.760 57,090 -0.02(-0.32%)
Aug 30, 2005 6.760 6.786 6.752 6.782 44,021 +0.04(+0.65%)
Aug 29, 2005 6.725 6.760 6.673 6.738 50,441 +0.05(+0.72%)
Aug 26, 2005 6.677 6.725 6.660 6.691 55,256 +0.03(+0.39%)
Aug 25, 2005 6.651 6.677 6.651 6.664 39,206 +0.03(+0.46%)
Aug 24, 2005 6.581 6.695 6.581 6.634 38,519 +0.03(+0.46%)
Aug 23, 2005 6.599 6.621 6.590 6.603 23,386 +0.00(+0.07%)
Aug 22, 2005 6.586 6.669 6.586 6.599 115,557 +0.01(+0.20%)
Aug 19, 2005 6.625 6.625 6.581 6.586 29,118 -0.03(-0.46%)
Aug 18, 2005 6.599 6.634 6.586 6.616 43,792 +0.02(+0.26%)
Aug 17, 2005 6.625 6.629 6.599 6.599 56,861 -0.03(-0.40%)
Aug 16, 2005 6.560 6.625 6.560 6.625 27,742 +0.04(+0.60%)
Aug 15, 2005 6.573 6.586 6.542 6.586 41,728 -0.03(-0.46%)
Aug 12, 2005 6.573 6.621 6.573 6.616 36,455 +0.02(+0.33%)
Aug 11, 2005 6.625 6.643 6.564 6.595 90,565 -0.02(-0.33%)
Aug 10, 2005 6.586 6.625 6.586 6.616 42,187 +0.01(+0.20%)
Aug 09, 2005 6.725 6.752 6.564 6.603 170,584 -0.14(-2.01%)
Aug 08, 2005 6.760 6.765 6.738 6.738 38,977 -0.02(-0.32%)
Aug 05, 2005 6.852 6.852 6.730 6.760 44,251 -0.09(-1.34%)
Aug 04, 2005 6.826 6.869 6.826 6.852 45,626 -0.02(-0.25%)
Aug 03, 2005 6.848 6.869 6.760 6.869 48,607 +0.07(+0.96%)
Aug 02, 2005 6.826 6.826 6.756 6.804 42,875 +0.00(+0.00%)
Aug 01, 2005 6.869 6.869 6.791 6.804 36,914 -0.04(-0.64%)
Jul 29, 2005 6.839 6.869 6.800 6.848 67,179 +0.01(+0.13%)
Jul 28, 2005 6.778 6.852 6.760 6.839 74,057 +0.07(+1.03%)
Jul 27, 2005 6.760 6.769 6.752 6.769 22,469 +0.01(+0.19%)
Jul 26, 2005 6.765 6.778 6.725 6.756 38,060 -0.01(-0.13%)
Jul 25, 2005 6.804 6.826 6.760 6.765 39,665 -0.06(-0.89%)
Jul 22, 2005 6.765 6.826 6.765 6.826 64,886 +0.08(+1.23%)
Jul 21, 2005 6.734 6.782 6.734 6.743 54,110 +0.00(+0.06%)
Jul 20, 2005 6.795 6.795 6.734 6.738 43,104 -0.02(-0.32%)
Jul 19, 2005 6.791 6.791 6.721 6.760 36,226 +0.01(+0.19%)
Jul 18, 2005 6.839 6.848 6.730 6.747 35,767 -0.09(-1.34%)
Jul 15, 2005 6.786 6.869 6.717 6.839 49,295 +0.08(+1.23%)
Jul 14, 2005 6.734 6.804 6.704 6.756 55,027 -0.00(-0.06%)
Jul 13, 2005 6.712 6.804 6.712 6.760 29,806 -0.02(-0.26%)
Jul 12, 2005 6.730 6.804 6.721 6.778 47,002 +0.03(+0.39%)
Jul 11, 2005 6.682 6.869 6.673 6.752 104,780 +0.09(+1.31%)
Jul 08, 2005 6.608 6.664 6.608 6.664 60,071 +0.05(+0.73%)
Jul 07, 2005 6.542 6.625 6.542 6.616 49,983 +0.07(+1.00%)
Jul 06, 2005 6.586 6.586 6.538 6.551 49,524 -0.03(-0.53%)
Jul 05, 2005 6.612 6.612 6.566 6.586 30,723 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.