Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.315 6.366 6.311 6.358 122,395 +0.04(+0.68%)
May 27, 2005 6.293 6.315 6.289 6.315 49,985 +0.04(+0.68%)
May 26, 2005 6.293 6.311 6.251 6.272 91,329 -0.03(-0.48%)
May 25, 2005 6.319 6.336 6.289 6.302 152,994 -0.02(-0.27%)
May 24, 2005 6.379 6.379 6.319 6.319 188,264 -0.06(-0.94%)
May 23, 2005 6.345 6.379 6.345 6.379 144,585 +0.04(+0.68%)
May 20, 2005 6.345 6.362 6.332 6.336 83,387 +0.00(+0.07%)
May 19, 2005 6.345 6.375 6.328 6.332 180,790 -0.01(-0.20%)
May 18, 2005 6.311 6.375 6.311 6.345 181,023 -0.01(-0.13%)
May 17, 2005 6.319 6.353 6.293 6.353 183,826 +0.02(+0.27%)
May 16, 2005 6.328 6.336 6.293 6.336 245,725 +0.01(+0.14%)
May 13, 2005 6.285 6.328 6.272 6.328 333,784 +0.05(+0.75%)
May 12, 2005 6.216 6.306 6.216 6.281 151,592 +0.05(+0.82%)
May 11, 2005 6.221 6.246 6.208 6.229 96,935 -0.02(-0.34%)
May 10, 2005 6.272 6.289 6.229 6.251 199,009 +0.01(+0.21%)
May 09, 2005 6.242 6.272 6.233 6.238 100,205 +0.01(+0.21%)
May 06, 2005 6.242 6.246 6.212 6.225 110,249 -0.03(-0.41%)
May 05, 2005 6.195 6.251 6.195 6.251 139,446 +0.03(+0.41%)
May 04, 2005 6.221 6.225 6.212 6.225 126,833 +0.01(+0.21%)
May 03, 2005 6.203 6.221 6.182 6.212 126,833 +0.01(+0.21%)
May 02, 2005 6.216 6.216 6.169 6.199 116,088 +0.00(+0.07%)
Apr 29, 2005 6.212 6.221 6.173 6.195 229,841 -0.01(-0.21%)
Apr 28, 2005 6.178 6.216 6.173 6.208 168,176 +0.03(+0.49%)
Apr 27, 2005 6.165 6.195 6.157 6.178 42,978 -0.01(-0.21%)
Apr 26, 2005 6.191 6.195 6.169 6.191 57,460 +0.01(+0.21%)
Apr 25, 2005 6.208 6.208 6.178 6.178 36,204 -0.01(-0.14%)
Apr 22, 2005 6.186 6.199 6.156 6.186 78,716 +0.01(+0.21%)
Apr 21, 2005 6.208 6.208 6.148 6.173 122,628 -0.03(-0.41%)
Apr 20, 2005 6.186 6.221 6.186 6.199 87,825 -0.00(-0.07%)
Apr 19, 2005 6.161 6.208 6.152 6.203 163,271 +0.04(+0.69%)
Apr 18, 2005 6.066 6.161 6.066 6.161 272,119 +0.08(+1.34%)
Apr 15, 2005 6.084 6.092 6.071 6.079 149,724 +0.00(+0.07%)
Apr 14, 2005 6.037 6.079 6.037 6.075 278,192 +0.03(+0.57%)
Apr 13, 2005 6.062 6.075 6.041 6.041 165,373 -0.06(-1.05%)
Apr 12, 2005 6.079 6.105 6.079 6.105 106,044 +0.03(+0.42%)
Apr 11, 2005 6.088 6.088 6.058 6.079 141,548 +0.01(+0.14%)
Apr 08, 2005 6.096 6.105 6.071 6.071 54,190 -0.01(-0.21%)
Apr 07, 2005 6.105 6.109 6.075 6.084 115,621 -0.04(-0.70%)
Apr 06, 2005 6.109 6.131 6.092 6.126 121,928 +0.04(+0.70%)
Apr 05, 2005 6.096 6.105 6.084 6.084 41,343 -0.03(-0.42%)
Apr 04, 2005 6.049 6.109 6.049 6.109 139,446 +0.06(+0.92%)
Apr 01, 2005 6.088 6.114 6.041 6.054 106,044 +0.01(+0.14%)
Mar 31, 2005 6.028 6.062 6.024 6.045 113,052 +0.05(+0.86%)
Mar 30, 2005 5.994 6.019 5.985 5.994 77,314 +0.00(+0.00%)
Mar 29, 2005 5.968 6.024 5.968 5.994 138,512 +0.04(+0.65%)
Mar 28, 2005 6.015 6.032 5.951 5.955 211,155 -0.09(-1.49%)
Mar 24, 2005 6.032 6.058 6.015 6.045 131,037 +0.03(+0.43%)
Mar 23, 2005 6.019 6.071 5.994 6.019 306,455 -0.02(-0.28%)
Mar 22, 2005 6.075 6.079 6.028 6.037 189,666 -0.01(-0.21%)
Mar 21, 2005 6.075 6.079 6.041 6.049 167,943 -0.03(-0.49%)
Mar 18, 2005 6.066 6.079 6.037 6.079 296,645 +0.03(+0.42%)
Mar 17, 2005 6.019 6.058 6.019 6.054 166,541 +0.02(+0.35%)
Mar 16, 2005 6.028 6.049 6.019 6.032 202,746 -0.00(-0.07%)
Mar 15, 2005 6.058 6.062 6.028 6.037 88,526 -0.02(-0.35%)
Mar 14, 2005 6.079 6.096 6.037 6.058 251,331 -0.02(-0.35%)
Mar 11, 2005 6.075 6.088 6.032 6.079 107,913 +0.00(+0.07%)
Mar 10, 2005 6.088 6.105 6.066 6.075 144,585 +0.01(+0.14%)
Mar 09, 2005 6.139 6.165 6.066 6.066 219,564 -0.12(-1.87%)
Mar 08, 2005 6.208 6.225 6.178 6.182 180,556 -0.03(-0.41%)
Mar 07, 2005 6.208 6.216 6.199 6.208 102,774 +0.02(+0.28%)
Mar 04, 2005 6.186 6.208 6.178 6.191 156,264 +0.03(+0.42%)
Mar 03, 2005 6.156 6.195 6.156 6.165 180,790 +0.02(+0.28%)
Mar 02, 2005 6.165 6.199 6.148 6.148 113,986 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.