Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.330 6.361 6.300 6.313 146,080 -0.03(-0.41%)
Apr 28, 2005 6.300 6.339 6.291 6.339 110,708 +0.03(+0.55%)
Apr 27, 2005 6.313 6.313 6.296 6.304 115,072 +0.00(+0.00%)
Apr 26, 2005 6.378 6.378 6.282 6.304 144,702 -0.03(-0.55%)
Apr 25, 2005 6.243 6.339 6.243 6.339 134,825 +0.09(+1.39%)
Apr 22, 2005 6.213 6.309 6.200 6.252 216,593 +0.07(+1.13%)
Apr 21, 2005 6.226 6.282 6.174 6.182 207,865 -0.08(-1.25%)
Apr 20, 2005 6.239 6.287 6.208 6.261 189,490 -0.01(-0.14%)
Apr 19, 2005 6.235 6.269 6.217 6.269 136,433 +0.04(+0.70%)
Apr 18, 2005 6.187 6.230 6.187 6.226 79,241 +0.00(+0.07%)
Apr 15, 2005 6.213 6.261 6.178 6.222 103,588 +0.01(+0.14%)
Apr 14, 2005 6.165 6.230 6.161 6.213 164,914 -0.00(-0.07%)
Apr 13, 2005 6.204 6.226 6.204 6.217 66,379 -0.02(-0.28%)
Apr 12, 2005 6.261 6.265 6.204 6.235 220,039 +0.01(+0.14%)
Apr 11, 2005 6.248 6.265 6.213 6.226 201,204 -0.01(-0.14%)
Apr 08, 2005 6.200 6.248 6.200 6.235 95,549 -0.02(-0.35%)
Apr 07, 2005 6.226 6.265 6.208 6.256 56,732 +0.01(+0.21%)
Apr 06, 2005 6.226 6.261 6.222 6.243 107,722 +0.03(+0.49%)
Apr 05, 2005 6.208 6.256 6.204 6.213 118,747 +0.00(+0.07%)
Apr 04, 2005 6.165 6.313 6.165 6.208 186,275 +0.03(+0.49%)
Apr 01, 2005 6.178 6.200 6.161 6.178 139,189 +0.04(+0.71%)
Mar 31, 2005 6.091 6.143 6.074 6.134 98,764 +0.08(+1.29%)
Mar 30, 2005 6.026 6.091 6.026 6.056 104,507 +0.02(+0.29%)
Mar 29, 2005 5.991 6.043 5.991 6.039 98,994 +0.04(+0.65%)
Mar 28, 2005 6.000 6.074 5.991 6.000 138,041 -0.05(-0.86%)
Mar 24, 2005 6.013 6.056 6.004 6.052 180,303 +0.05(+0.87%)
Mar 23, 2005 6.139 6.139 5.995 6.000 390,925 -0.15(-2.48%)
Mar 22, 2005 6.239 6.261 6.113 6.152 219,120 -0.10(-1.60%)
Mar 21, 2005 6.252 6.296 6.235 6.252 169,048 -0.02(-0.28%)
Mar 18, 2005 6.187 6.287 6.187 6.269 248,060 +0.05(+0.77%)
Mar 17, 2005 6.222 6.261 6.222 6.222 211,770 -0.01(-0.14%)
Mar 16, 2005 6.243 6.256 6.213 6.230 192,706 +0.01(+0.21%)
Mar 15, 2005 6.322 6.322 6.217 6.217 197,529 -0.06(-0.97%)
Mar 14, 2005 6.217 6.339 6.217 6.278 256,329 +0.03(+0.42%)
Mar 11, 2005 6.269 6.313 6.217 6.252 217,742 -0.06(-0.90%)
Mar 10, 2005 6.278 6.309 6.274 6.309 150,444 +0.00(+0.00%)
Mar 09, 2005 6.330 6.374 6.278 6.309 234,049 -0.07(-1.02%)
Mar 08, 2005 6.413 6.426 6.374 6.374 251,046 -0.07(-1.01%)
Mar 07, 2005 6.422 6.452 6.387 6.439 211,310 +0.03(+0.41%)
Mar 04, 2005 6.383 6.422 6.365 6.413 131,380 +0.04(+0.61%)
Mar 03, 2005 6.365 6.431 6.365 6.374 134,825 -0.01(-0.14%)
Mar 02, 2005 6.378 6.431 6.370 6.383 188,342 -0.02(-0.34%)
Mar 01, 2005 6.396 6.404 6.357 6.404 167,670 +0.04(+0.68%)
Feb 28, 2005 6.357 6.387 6.335 6.361 144,472 +0.03(+0.41%)
Feb 25, 2005 6.300 6.400 6.300 6.335 159,401 -0.01(-0.14%)
Feb 24, 2005 6.352 6.352 6.300 6.343 130,920 +0.03(+0.55%)
Feb 23, 2005 6.296 6.335 6.274 6.309 203,731 +0.03(+0.42%)
Feb 22, 2005 6.317 6.335 6.265 6.282 324,775 -0.06(-0.89%)
Feb 18, 2005 6.444 6.444 6.339 6.339 257,477 -0.12(-1.82%)
Feb 17, 2005 6.352 6.457 6.352 6.457 335,111 +0.03(+0.47%)
Feb 16, 2005 6.465 6.474 6.400 6.426 133,217 -0.04(-0.61%)
Feb 15, 2005 6.470 6.491 6.457 6.465 199,597 -0.02(-0.34%)
Feb 14, 2005 6.426 6.487 6.426 6.487 177,776 +0.02(+0.27%)
Feb 11, 2005 6.465 6.483 6.448 6.470 218,890 -0.03(-0.54%)
Feb 10, 2005 6.500 6.518 6.478 6.505 138,500 +0.03(+0.54%)
Feb 09, 2005 6.470 6.505 6.470 6.470 195,232 +0.00(+0.00%)
Feb 08, 2005 6.487 6.487 6.470 6.470 224,173 -0.02(-0.27%)
Feb 07, 2005 6.435 6.505 6.435 6.487 140,797 +0.02(+0.27%)
Feb 04, 2005 6.478 6.505 6.422 6.470 260,693 +0.01(+0.13%)
Feb 03, 2005 6.422 6.487 6.396 6.461 304,333 +0.04(+0.61%)
Feb 02, 2005 6.413 6.444 6.409 6.422 199,597 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.