Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.988 5.988 5.749 5.826 176,630 +0.02(+0.29%)
Jan 28, 2005 5.954 5.954 5.740 5.809 72,125 -0.18(-3.00%)
Jan 27, 2005 5.937 5.988 5.903 5.988 60,786 +0.01(+0.14%)
Jan 26, 2005 5.971 5.988 5.860 5.980 75,749 +0.01(+0.14%)
Jan 25, 2005 6.022 6.031 5.774 5.971 95,738 +0.02(+0.29%)
Jan 24, 2005 5.945 6.074 5.920 5.954 99,946 -0.01(-0.14%)
Jan 21, 2005 5.732 6.040 5.732 5.963 155,121 +0.25(+4.34%)
Jan 20, 2005 5.988 5.997 5.706 5.714 191,126 -0.33(-5.52%)
Jan 19, 2005 6.228 6.245 6.014 6.048 345,429 -0.27(-4.20%)
Jan 18, 2005 6.134 6.330 5.980 6.313 52,135 +0.22(+3.65%)
Jan 14, 2005 6.031 6.099 5.937 6.091 41,147 +0.10(+1.71%)
Jan 13, 2005 6.074 6.074 5.920 5.988 54,707 -0.09(-1.41%)
Jan 12, 2005 5.997 6.108 5.894 6.074 58,799 +0.12(+2.01%)
Jan 11, 2005 6.074 6.176 5.945 5.954 58,915 -0.15(-2.38%)
Jan 10, 2005 5.920 6.253 5.920 6.099 58,565 +0.18(+3.03%)
Jan 07, 2005 6.014 6.014 5.877 5.920 92,699 -0.07(-1.14%)
Jan 06, 2005 6.040 6.074 5.954 5.988 80,658 -0.01(-0.14%)
Jan 05, 2005 5.945 6.245 5.903 5.997 119,234 +0.05(+0.86%)
Jan 04, 2005 6.416 6.459 5.920 5.945 168,565 -0.40(-6.33%)
Jan 03, 2005 6.707 6.758 6.262 6.347 259,276 -0.22(-3.39%)
Dec 31, 2004 6.536 6.596 6.373 6.570 77,268 +0.03(+0.52%)
Dec 30, 2004 6.647 6.681 6.450 6.536 46,641 -0.16(-2.43%)
Dec 29, 2004 6.655 6.741 6.613 6.698 55,292 +0.03(+0.38%)
Dec 28, 2004 6.553 6.698 6.544 6.673 126,014 +0.09(+1.43%)
Dec 27, 2004 6.570 6.587 6.426 6.578 95,621 +0.01(+0.13%)
Dec 23, 2004 6.570 6.587 6.527 6.570 43,251 +0.08(+1.19%)
Dec 22, 2004 6.416 6.587 6.416 6.493 143,198 +0.09(+1.47%)
Dec 21, 2004 6.347 6.493 6.270 6.399 103,570 +0.05(+0.81%)
Dec 20, 2004 6.245 6.459 6.245 6.347 98,076 +0.08(+1.23%)
Dec 17, 2004 6.390 6.407 6.091 6.270 104,622 -0.14(-2.14%)
Dec 16, 2004 6.596 6.630 6.270 6.407 116,662 -0.19(-2.85%)
Dec 15, 2004 6.767 6.775 6.587 6.596 194,749 -0.09(-1.28%)
Dec 14, 2004 6.459 6.801 6.459 6.681 282,656 +0.19(+2.90%)
Dec 13, 2004 6.407 6.493 6.262 6.493 81,710 +0.09(+1.47%)
Dec 10, 2004 6.288 6.416 6.185 6.399 41,264 +0.09(+1.35%)
Dec 09, 2004 6.330 6.365 6.176 6.313 61,604 -0.06(-0.94%)
Dec 08, 2004 5.988 6.373 5.988 6.373 78,905 +0.33(+5.52%)
Dec 07, 2004 6.074 6.142 5.997 6.040 100,180 -0.05(-0.84%)
Dec 06, 2004 6.176 6.399 6.091 6.091 149,744 -0.28(-4.43%)
Dec 03, 2004 6.399 6.416 6.288 6.373 72,475 -0.01(-0.13%)
Dec 02, 2004 6.330 6.424 6.296 6.382 143,899 +0.01(+0.13%)
Dec 01, 2004 6.228 6.416 6.159 6.373 242,209 +0.21(+3.47%)
Nov 30, 2004 6.108 6.245 6.005 6.159 87,438 +0.00(+0.00%)
Nov 29, 2004 6.074 6.245 6.031 6.159 64,877 +0.00(+0.00%)
Nov 26, 2004 6.176 6.228 6.159 6.159 10,053 +0.01(+0.14%)
Nov 24, 2004 6.031 6.151 6.005 6.151 54,006 +0.15(+2.42%)
Nov 23, 2004 5.971 6.108 5.877 6.005 131,742 +0.02(+0.29%)
Nov 22, 2004 5.834 5.988 5.817 5.988 87,555 +0.09(+1.45%)
Nov 19, 2004 5.860 5.988 5.774 5.903 116,896 +0.04(+0.73%)
Nov 18, 2004 5.860 5.920 5.783 5.860 70,722 +0.02(+0.29%)
Nov 17, 2004 5.723 5.988 5.723 5.843 61,020 +0.18(+3.17%)
Nov 16, 2004 5.646 5.757 5.586 5.663 87,321 -0.03(-0.60%)
Nov 15, 2004 5.595 5.732 5.449 5.697 98,193 +0.09(+1.68%)
Nov 12, 2004 5.646 5.646 5.526 5.603 82,412 -0.03(-0.61%)
Nov 11, 2004 5.552 5.732 5.458 5.637 102,401 +0.05(+0.92%)
Nov 10, 2004 5.492 5.689 5.406 5.586 46,057 +0.09(+1.71%)
Nov 09, 2004 5.441 5.620 5.312 5.492 46,524 +0.00(+0.00%)
Nov 08, 2004 5.475 5.560 5.389 5.492 56,461 -0.03(-0.47%)
Nov 05, 2004 5.723 5.732 5.432 5.518 45,589 -0.21(-3.59%)
Nov 04, 2004 5.732 5.783 5.689 5.723 202,815 -0.05(-0.89%)
Nov 03, 2004 5.757 5.834 5.304 5.774 341,689 +0.02(+0.30%)
Nov 02, 2004 5.860 5.903 5.706 5.757 83,698 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.