Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.839 6.870 6.800 6.848 67,174 +0.01(+0.13%)
Jul 28, 2005 6.778 6.852 6.761 6.839 74,052 +0.07(+1.03%)
Jul 27, 2005 6.761 6.769 6.752 6.769 22,468 +0.01(+0.19%)
Jul 26, 2005 6.765 6.778 6.726 6.756 38,058 -0.01(-0.13%)
Jul 25, 2005 6.804 6.826 6.761 6.765 39,662 -0.06(-0.89%)
Jul 22, 2005 6.765 6.826 6.765 6.826 64,882 +0.08(+1.23%)
Jul 21, 2005 6.735 6.783 6.735 6.743 54,106 +0.00(+0.06%)
Jul 20, 2005 6.796 6.796 6.735 6.739 43,101 -0.02(-0.32%)
Jul 19, 2005 6.791 6.791 6.721 6.761 36,223 +0.01(+0.19%)
Jul 18, 2005 6.839 6.848 6.730 6.748 35,765 -0.09(-1.34%)
Jul 15, 2005 6.787 6.870 6.717 6.839 49,292 +0.08(+1.23%)
Jul 14, 2005 6.735 6.804 6.704 6.756 55,023 -0.00(-0.06%)
Jul 13, 2005 6.713 6.804 6.713 6.761 29,804 -0.02(-0.26%)
Jul 12, 2005 6.730 6.804 6.722 6.778 46,999 +0.03(+0.39%)
Jul 11, 2005 6.682 6.870 6.673 6.752 104,774 +0.09(+1.31%)
Jul 08, 2005 6.608 6.665 6.608 6.665 60,067 +0.05(+0.72%)
Jul 07, 2005 6.543 6.626 6.543 6.617 49,979 +0.07(+1.00%)
Jul 06, 2005 6.586 6.586 6.538 6.551 49,521 -0.03(-0.53%)
Jul 05, 2005 6.612 6.612 6.567 6.586 30,721 -0.01(-0.14%)
Jul 01, 2005 6.564 6.608 6.564 6.595 26,824 -0.03(-0.45%)
Jun 30, 2005 6.582 6.630 6.547 6.626 27,741 +0.05(+0.73%)
Jun 29, 2005 6.586 6.586 6.560 6.578 28,887 +0.01(+0.13%)
Jun 28, 2005 6.547 6.586 6.547 6.569 50,667 -0.01(-0.13%)
Jun 27, 2005 6.599 6.617 6.516 6.578 66,486 -0.02(-0.26%)
Jun 24, 2005 6.599 6.621 6.534 6.595 33,014 +0.02(+0.27%)
Jun 23, 2005 6.521 6.586 6.521 6.578 61,213 +0.01(+0.20%)
Jun 22, 2005 6.560 6.564 6.538 6.564 38,058 +0.00(+0.07%)
Jun 21, 2005 6.530 6.564 6.530 6.560 22,238 +0.03(+0.47%)
Jun 20, 2005 6.482 6.543 6.477 6.530 22,009 +0.04(+0.67%)
Jun 17, 2005 6.525 6.525 6.473 6.486 32,784 -0.03(-0.54%)
Jun 16, 2005 6.556 6.573 6.516 6.521 31,638 -0.03(-0.53%)
Jun 15, 2005 6.595 6.595 6.521 6.556 49,521 -0.04(-0.54%)
Jun 14, 2005 6.630 6.630 6.582 6.591 52,043 -0.02(-0.32%)
Jun 13, 2005 6.626 6.630 6.586 6.612 25,448 +0.01(+0.13%)
Jun 10, 2005 6.560 6.639 6.551 6.604 32,097 +0.07(+1.00%)
Jun 09, 2005 6.521 6.564 6.499 6.538 33,014 +0.02(+0.27%)
Jun 08, 2005 6.608 6.647 6.521 6.521 80,013 -0.12(-1.77%)
Jun 07, 2005 6.521 6.848 6.521 6.639 228,119 +0.14(+2.08%)
Jun 06, 2005 6.482 6.521 6.479 6.503 37,140 +0.00(+0.07%)
Jun 03, 2005 6.499 6.564 6.499 6.499 38,516 +0.00(+0.07%)
Jun 02, 2005 6.442 6.495 6.434 6.495 31,638 +0.06(+0.88%)
Jun 01, 2005 6.477 6.482 6.421 6.438 62,360 -0.02(-0.27%)
May 31, 2005 6.455 6.455 6.412 6.455 14,902 +0.02(+0.34%)
May 27, 2005 6.429 6.499 6.416 6.434 27,970 +0.04(+0.61%)
May 26, 2005 6.460 6.468 6.369 6.394 72,447 -0.02(-0.34%)
May 25, 2005 6.477 6.508 6.416 6.416 38,975 -0.05(-0.74%)
May 24, 2005 6.499 6.516 6.455 6.464 40,121 +0.02(+0.27%)
May 23, 2005 6.451 6.451 6.416 6.447 5,731 -0.01(-0.20%)
May 20, 2005 6.412 6.460 6.412 6.460 19,258 -0.02(-0.27%)
May 19, 2005 6.390 6.499 6.386 6.477 66,945 +0.09(+1.37%)
May 18, 2005 6.434 6.434 6.386 6.390 44,936 -0.03(-0.41%)
May 17, 2005 6.455 6.455 6.416 6.416 30,492 -0.02(-0.31%)
May 16, 2005 6.412 6.455 6.412 6.436 30,263 +0.04(+0.59%)
May 13, 2005 6.399 6.403 6.390 6.399 26,824 +0.00(+0.00%)
May 12, 2005 6.390 6.399 6.368 6.399 22,238 +0.03(+0.48%)
May 11, 2005 6.342 6.412 6.303 6.368 48,145 -0.03(-0.54%)
May 10, 2005 6.399 6.429 6.390 6.403 8,024 +0.02(+0.34%)
May 09, 2005 6.368 6.434 6.333 6.381 32,326 -0.03(-0.48%)
May 06, 2005 6.329 6.412 6.329 6.412 51,584 -0.00(-0.07%)
May 05, 2005 6.416 6.416 6.412 6.416 8,941 -0.00(-0.07%)
May 04, 2005 6.407 6.421 6.381 6.421 42,643 +0.01(+0.20%)
May 03, 2005 6.403 6.412 6.373 6.407 34,160 +0.00(+0.00%)
May 02, 2005 6.373 6.421 6.351 6.407 38,287 +0.08(+1.24%)
Apr 29, 2005 6.373 6.373 6.329 6.329 13,068 +0.00(+0.00%)
Apr 28, 2005 6.351 6.403 6.329 6.329 26,824 -0.04(-0.62%)
Apr 27, 2005 6.412 6.412 6.333 6.368 18,570 +0.00(+0.00%)
Apr 26, 2005 6.281 6.386 6.281 6.368 53,418 +0.04(+0.69%)
Apr 25, 2005 6.325 6.368 6.281 6.325 65,340 -0.00(-0.07%)
Apr 22, 2005 6.281 6.368 6.281 6.329 28,428 +0.05(+0.76%)
Apr 21, 2005 6.325 6.355 6.281 6.281 15,819 -0.03(-0.55%)
Apr 20, 2005 6.346 6.351 6.311 6.316 25,906 -0.03(-0.48%)
Apr 19, 2005 6.242 6.346 6.242 6.346 22,009 +0.07(+1.04%)
Apr 18, 2005 6.224 6.307 6.224 6.281 19,258 +0.06(+0.98%)
Apr 15, 2005 6.207 6.224 6.198 6.220 22,009 +0.01(+0.21%)
Apr 14, 2005 6.237 6.237 6.194 6.207 33,931 -0.02(-0.28%)
Apr 13, 2005 6.215 6.242 6.215 6.224 16,965 -0.02(-0.35%)
Apr 12, 2005 6.303 6.303 6.229 6.246 49,750 -0.06(-0.97%)
Apr 11, 2005 6.303 6.364 6.303 6.307 15,819 +0.02(+0.28%)
Apr 08, 2005 6.285 6.325 6.281 6.290 40,121 +0.01(+0.14%)
Apr 07, 2005 6.207 6.303 6.202 6.281 29,116 +0.04(+0.70%)
Apr 06, 2005 6.250 6.268 6.202 6.237 11,004 +0.03(+0.49%)
Apr 05, 2005 6.246 6.277 6.202 6.207 16,965 +0.00(+0.07%)
Apr 04, 2005 6.224 6.311 6.202 6.202 27,741 +0.00(+0.00%)
Apr 01, 2005 6.198 6.224 6.159 6.202 27,511 +0.05(+0.78%)
Mar 31, 2005 6.111 6.159 6.085 6.154 23,155 +0.09(+1.44%)
Mar 30, 2005 6.106 6.128 6.041 6.067 29,116 +0.00(+0.00%)
Mar 29, 2005 6.019 6.106 6.019 6.067 48,145 +0.08(+1.38%)
Mar 28, 2005 6.106 6.106 5.976 5.984 92,393 -0.13(-2.14%)
Mar 24, 2005 6.172 6.172 6.115 6.115 61,213 -0.06(-0.92%)
Mar 23, 2005 6.259 6.259 6.172 6.172 37,828 -0.13(-2.08%)
Mar 22, 2005 6.281 6.325 6.281 6.303 16,736 +0.07(+1.19%)
Mar 21, 2005 6.233 6.259 6.224 6.229 9,629 -0.03(-0.42%)
Mar 18, 2005 6.259 6.290 6.242 6.255 11,692 -0.00(-0.07%)
Mar 17, 2005 6.255 6.281 6.220 6.259 23,614 +0.00(+0.07%)
Mar 16, 2005 6.259 6.320 6.255 6.255 25,677 +0.00(+0.00%)
Mar 15, 2005 6.263 6.281 6.255 6.255 42,643 -0.02(-0.35%)
Mar 14, 2005 6.277 6.277 6.250 6.277 34,160 +0.01(+0.21%)
Mar 11, 2005 6.250 6.307 6.250 6.263 41,955 -0.00(-0.07%)
Mar 10, 2005 6.325 6.325 6.263 6.268 54,565 -0.08(-1.24%)
Mar 09, 2005 6.346 6.373 6.333 6.346 11,921 -0.10(-1.49%)
Mar 08, 2005 6.429 6.447 6.407 6.442 27,511 -0.01(-0.14%)
Mar 07, 2005 6.425 6.455 6.425 6.451 26,136 +0.03(+0.48%)
Mar 04, 2005 6.399 6.455 6.377 6.421 22,697 +0.02(+0.34%)
Mar 03, 2005 6.451 6.451 6.399 6.399 24,760 -0.02(-0.27%)
Mar 02, 2005 6.412 6.438 6.390 6.416 44,018 +0.05(+0.75%)
Mar 01, 2005 6.329 6.390 6.329 6.368 42,643 +0.04(+0.62%)
Feb 28, 2005 6.364 6.390 6.303 6.329 20,863 +0.00(+0.00%)
Feb 25, 2005 6.285 6.346 6.277 6.329 24,072 +0.03(+0.48%)
Feb 24, 2005 6.364 6.364 6.298 6.298 35,536 -0.02(-0.35%)
Feb 23, 2005 6.307 6.351 6.307 6.320 41,038 +0.01(+0.21%)
Feb 22, 2005 6.320 6.320 6.290 6.307 36,911 -0.02(-0.28%)
Feb 18, 2005 6.364 6.364 6.303 6.325 23,843 -0.04(-0.62%)
Feb 17, 2005 6.364 6.364 6.342 6.364 43,560 -0.02(-0.34%)
Feb 16, 2005 6.434 6.455 6.386 6.386 25,219 -0.03(-0.41%)
Feb 15, 2005 6.355 6.447 6.355 6.412 38,287 +0.04(+0.62%)
Feb 14, 2005 6.407 6.407 6.355 6.373 16,277 +0.00(+0.00%)
Feb 11, 2005 6.416 6.416 6.373 6.373 32,326 -0.05(-0.75%)
Feb 10, 2005 6.390 6.442 6.390 6.421 44,477 +0.00(+0.00%)
Feb 09, 2005 6.451 6.451 6.346 6.421 54,106 -0.03(-0.54%)
Feb 08, 2005 6.412 6.495 6.412 6.455 36,453 +0.00(+0.00%)
Feb 07, 2005 6.368 6.490 6.351 6.455 73,823 +0.09(+1.37%)
Feb 04, 2005 6.368 6.386 6.346 6.368 31,867 +0.02(+0.34%)
Feb 03, 2005 6.364 6.407 6.338 6.346 28,658 +0.00(+0.00%)
Feb 02, 2005 6.412 6.412 6.298 6.346 47,687 -0.04(-0.61%)
Feb 01, 2005 6.346 6.386 6.342 6.386 31,409 +0.06(+0.97%)
Jan 31, 2005 6.311 6.346 6.290 6.325 105,232 +0.03(+0.55%)
Jan 28, 2005 6.298 6.333 6.285 6.290 23,385 +0.00(+0.07%)
Jan 27, 2005 6.285 6.294 6.263 6.285 16,507 +0.02(+0.28%)
Jan 26, 2005 6.303 6.303 6.268 6.268 25,219 -0.00(-0.07%)
Jan 25, 2005 6.303 6.307 6.272 6.272 25,906 -0.02(-0.35%)
Jan 24, 2005 6.281 6.346 6.277 6.294 24,531 -0.01(-0.21%)
Jan 21, 2005 6.333 6.368 6.259 6.307 41,726 +0.02(+0.28%)
Jan 20, 2005 6.394 6.394 6.290 6.290 52,043 -0.09(-1.44%)
Jan 19, 2005 6.386 6.386 6.303 6.381 35,306 -0.00(-0.07%)
Jan 18, 2005 6.307 6.386 6.307 6.386 26,365 +0.08(+1.24%)
Jan 14, 2005 6.294 6.381 6.272 6.307 44,706 +0.01(+0.21%)
Jan 13, 2005 6.229 6.373 6.220 6.294 55,252 +0.07(+1.19%)
Jan 12, 2005 6.237 6.237 6.181 6.220 92,623 -0.03(-0.49%)
Jan 11, 2005 6.263 6.368 6.237 6.250 82,994 -0.01(-0.14%)
Jan 10, 2005 6.172 6.259 6.172 6.259 27,053 +0.07(+1.20%)
Jan 07, 2005 6.194 6.215 6.163 6.185 41,038 +0.02(+0.35%)
Jan 06, 2005 6.159 6.172 6.154 6.163 9,170 -0.01(-0.21%)
Jan 05, 2005 6.181 6.220 6.176 6.176 2,980 +0.04(+0.64%)
Jan 04, 2005 6.115 6.215 6.106 6.137 30,263 +0.04(+0.64%)
Jan 03, 2005 6.093 6.115 6.093 6.098 36,453 +0.03(+0.50%)
Dec 31, 2004 6.124 6.124 6.067 6.067 26,594 -0.02(-0.36%)
Dec 30, 2004 6.106 6.106 6.072 6.089 20,633 -0.01(-0.14%)
Dec 29, 2004 6.085 6.098 6.045 6.098 121,739 +0.02(+0.36%)
Dec 28, 2004 6.080 6.080 6.041 6.076 44,936 +0.02(+0.36%)
Dec 27, 2004 6.058 6.085 6.028 6.054 65,799 -0.01(-0.22%)
Dec 23, 2004 6.050 6.098 6.037 6.067 36,682 +0.03(+0.58%)
Dec 22, 2004 6.115 6.172 6.032 6.032 50,209 -0.13(-2.05%)
Dec 21, 2004 6.106 6.181 6.106 6.159 19,029 +0.03(+0.50%)
Dec 20, 2004 6.115 6.150 6.102 6.128 9,399 +0.01(+0.14%)
Dec 17, 2004 6.106 6.120 6.085 6.120 24,989 +0.00(+0.00%)
Dec 16, 2004 6.233 6.233 6.115 6.120 54,335 -0.07(-1.13%)
Dec 15, 2004 6.185 6.189 6.185 6.189 13,985 -0.03(-0.42%)
Dec 14, 2004 6.255 6.281 6.215 6.215 30,263 -0.04(-0.63%)
Dec 13, 2004 6.281 6.281 6.242 6.255 15,819 -0.04(-0.69%)
Dec 10, 2004 6.325 6.325 6.229 6.298 10,316 -0.03(-0.41%)
Dec 09, 2004 6.250 6.325 6.250 6.325 19,029 +0.05(+0.76%)
Dec 08, 2004 6.255 6.298 6.255 6.277 7,795 +0.00(+0.00%)
Dec 07, 2004 6.263 6.294 6.141 6.277 53,189 +0.05(+0.84%)
Dec 06, 2004 6.290 6.290 6.224 6.224 19,029 -0.09(-1.38%)
Dec 03, 2004 6.172 6.311 6.133 6.311 45,853 +0.21(+3.36%)
Dec 02, 2004 6.194 6.194 6.063 6.106 96,291 -0.07(-1.06%)
Dec 01, 2004 6.259 6.285 6.124 6.172 42,872 -0.07(-1.05%)
Nov 30, 2004 6.250 6.259 6.207 6.237 33,014 -0.01(-0.14%)
Nov 29, 2004 6.364 6.364 6.215 6.246 44,706 -0.12(-1.85%)
Nov 26, 2004 6.368 6.368 6.263 6.364 13,985 +0.04(+0.62%)
Nov 24, 2004 6.316 6.329 6.285 6.325 29,345 +0.03(+0.49%)
Nov 23, 2004 6.242 6.294 6.172 6.294 38,058 +0.01(+0.21%)
Nov 22, 2004 6.237 6.325 6.220 6.281 51,584 +0.07(+1.05%)
Nov 19, 2004 6.194 6.215 6.150 6.215 42,414 +0.04(+0.71%)
Nov 18, 2004 6.215 6.237 6.172 6.172 46,311 -0.05(-0.77%)
Nov 17, 2004 6.237 6.246 6.220 6.220 8,482 -0.06(-0.97%)
Nov 16, 2004 6.277 6.281 6.215 6.281 30,950 +0.04(+0.63%)
Nov 15, 2004 6.163 6.294 6.163 6.242 73,364 +0.03(+0.56%)
Nov 12, 2004 6.237 6.237 6.154 6.207 19,029 -0.01(-0.14%)
Nov 11, 2004 6.172 6.237 6.172 6.215 24,072 +0.09(+1.42%)
Nov 10, 2004 6.080 6.128 6.080 6.128 19,258 +0.07(+1.08%)
Nov 09, 2004 6.063 6.093 6.028 6.063 48,604 -0.06(-0.93%)
Nov 08, 2004 6.185 6.185 6.089 6.120 39,662 -0.07(-1.13%)
Nov 05, 2004 6.294 6.294 6.185 6.189 73,823 -0.15(-2.34%)
Nov 04, 2004 6.294 6.338 6.268 6.338 19,029 +0.04(+0.69%)
Nov 03, 2004 6.311 6.329 6.255 6.294 73,594 -0.06(-0.96%)
Nov 02, 2004 6.329 6.373 6.303 6.355 55,252 +0.03(+0.41%)
Nov 01, 2004 6.311 6.412 6.307 6.329 36,453 +0.05(+0.76%)
Oct 29, 2004 6.229 6.294 6.229 6.281 35,306 +0.01(+0.21%)
Oct 28, 2004 6.316 6.316 6.246 6.268 22,926 -0.03(-0.55%)
Oct 27, 2004 6.303 6.329 6.246 6.303 50,438 +0.03(+0.42%)
Oct 26, 2004 6.303 6.325 6.242 6.277 31,409 +0.00(+0.07%)
Oct 25, 2004 6.242 6.325 6.237 6.272 28,658 -0.01(-0.21%)
Oct 22, 2004 6.320 6.351 6.281 6.285 62,130 +0.05(+0.84%)
Oct 21, 2004 6.281 6.281 6.233 6.233 34,619 -0.03(-0.49%)
Oct 20, 2004 6.233 6.281 6.233 6.263 27,970 +0.03(+0.49%)
Oct 19, 2004 6.229 6.233 6.202 6.233 34,389 +0.03(+0.49%)
Oct 18, 2004 6.215 6.220 6.202 6.202 12,609 -0.01(-0.21%)
Oct 15, 2004 6.233 6.237 6.194 6.215 18,111 +0.01(+0.21%)
Oct 14, 2004 6.168 6.224 6.141 6.202 28,199 +0.07(+1.14%)
Oct 13, 2004 6.137 6.137 6.133 6.133 4,585 -0.08(-1.26%)
Oct 12, 2004 6.185 6.211 6.185 6.211 30,492 +0.04(+0.71%)
Oct 11, 2004 6.189 6.211 6.168 6.168 5,731 -0.02(-0.35%)
Oct 08, 2004 6.194 6.194 6.168 6.189 14,214 +0.02(+0.35%)
Oct 07, 2004 6.172 6.211 6.146 6.168 67,633 +0.02(+0.35%)
Oct 06, 2004 6.202 6.202 6.141 6.146 21,780 -0.03(-0.42%)
Oct 05, 2004 6.168 6.172 6.141 6.172 27,282 +0.02(+0.35%)
Oct 04, 2004 6.146 6.172 6.106 6.150 69,925 +0.03(+0.43%)
Oct 01, 2004 6.102 6.159 6.045 6.124 123,344 +0.06(+1.01%)
Sep 30, 2004 6.150 6.150 6.050 6.063 67,174 -0.07(-1.07%)
Sep 29, 2004 6.150 6.150 6.120 6.128 32,326 -0.02(-0.35%)
Sep 28, 2004 6.150 6.150 6.124 6.150 23,155 +0.00(+0.00%)
Sep 27, 2004 6.159 6.159 6.128 6.150 28,428 +0.00(+0.07%)
Sep 24, 2004 6.154 6.159 6.124 6.146 27,282 -0.01(-0.21%)
Sep 23, 2004 6.159 6.194 6.154 6.159 41,497 -0.02(-0.35%)
Sep 22, 2004 6.211 6.211 6.133 6.181 36,453 -0.03(-0.49%)
Sep 21, 2004 6.168 6.211 6.150 6.211 64,423 +0.04(+0.71%)
Sep 20, 2004 6.224 6.233 6.163 6.168 61,901 -0.01(-0.21%)
Sep 17, 2004 6.172 6.181 6.172 6.181 4,356 +0.01(+0.21%)
Sep 16, 2004 6.141 6.172 6.111 6.168 37,828 +0.00(+0.00%)
Sep 15, 2004 6.146 6.168 6.111 6.168 12,609 +0.03(+0.57%)
Sep 14, 2004 6.120 6.154 6.089 6.133 66,257 +0.02(+0.36%)
Sep 13, 2004 6.080 6.111 6.045 6.111 36,682 +0.03(+0.57%)
Sep 10, 2004 6.054 6.120 6.054 6.076 29,804 +0.00(+0.07%)
Sep 09, 2004 6.085 6.106 6.063 6.072 42,872 -0.00(-0.07%)
Sep 08, 2004 6.106 6.106 6.063 6.076 78,867 -0.06(-0.92%)
Sep 07, 2004 6.150 6.268 6.133 6.133 31,409 -0.04(-0.64%)
Sep 03, 2004 6.185 6.215 6.102 6.172 72,677 -0.01(-0.21%)
Sep 02, 2004 6.172 6.194 6.128 6.185 41,267 +0.03(+0.50%)
Sep 01, 2004 6.255 6.263 6.150 6.154 33,014 -0.06(-0.91%)
Aug 31, 2004 6.220 6.268 6.211 6.211 14,672 +0.03(+0.56%)
Aug 30, 2004 6.237 6.250 6.146 6.176 26,824 -0.04(-0.63%)
Aug 27, 2004 6.128 6.215 6.128 6.215 22,468 +0.07(+1.21%)
Aug 26, 2004 6.141 6.141 6.106 6.141 24,302 +0.02(+0.28%)
Aug 25, 2004 6.063 6.124 6.058 6.124 15,131 +0.02(+0.29%)
Aug 24, 2004 6.150 6.168 6.106 6.106 57,545 -0.06(-0.92%)
Aug 23, 2004 6.172 6.207 6.159 6.163 17,653 +0.02(+0.28%)
Aug 20, 2004 6.146 6.198 6.146 6.146 32,555 +0.00(+0.07%)
Aug 19, 2004 6.102 6.154 6.089 6.141 69,467 +0.04(+0.72%)
Aug 18, 2004 6.063 6.098 6.063 6.098 40,579 +0.01(+0.22%)
Aug 17, 2004 6.058 6.085 6.019 6.085 27,511 +0.02(+0.36%)
Aug 16, 2004 6.037 6.085 6.037 6.063 76,574 +0.02(+0.36%)
Aug 13, 2004 5.997 6.063 5.997 6.041 14,902 +0.01(+0.14%)
Aug 12, 2004 6.032 6.032 6.028 6.032 8,941 +0.01(+0.22%)
Aug 11, 2004 6.089 6.089 5.963 6.019 35,765 -0.07(-1.08%)
Aug 10, 2004 6.041 6.194 6.024 6.085 49,750 +0.01(+0.14%)
Aug 09, 2004 6.080 6.080 5.997 6.076 15,360 +0.02(+0.29%)
Aug 06, 2004 6.024 6.106 5.997 6.058 34,389 +0.08(+1.31%)
Aug 05, 2004 6.050 6.067 5.932 5.980 17,882 -0.05(-0.80%)
Aug 04, 2004 5.958 6.045 5.945 6.028 22,697 +0.05(+0.80%)
Aug 03, 2004 5.919 6.050 5.919 5.980 68,321 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.