Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.400 6.416 6.358 6.362 401,767 -0.03(-0.52%)
Nov 29, 2005 6.491 6.504 6.395 6.395 405,365 -0.09(-1.41%)
Nov 28, 2005 6.479 6.495 6.458 6.487 126,406 +0.03(+0.52%)
Nov 25, 2005 6.420 6.462 6.420 6.454 141,757 +0.03(+0.52%)
Nov 23, 2005 6.425 6.450 6.395 6.420 105,538 -0.02(-0.32%)
Nov 22, 2005 6.420 6.454 6.400 6.441 213,476 +0.02(+0.32%)
Nov 21, 2005 6.341 6.425 6.341 6.420 226,908 +0.03(+0.46%)
Nov 18, 2005 6.441 6.462 6.366 6.391 178,936 -0.03(-0.39%)
Nov 17, 2005 6.400 6.416 6.358 6.416 258,330 +0.03(+0.46%)
Nov 16, 2005 6.345 6.391 6.337 6.387 181,095 +0.01(+0.20%)
Nov 15, 2005 6.345 6.387 6.337 6.375 183,493 +0.03(+0.53%)
Nov 14, 2005 6.354 6.370 6.316 6.341 254,732 -0.01(-0.13%)
Nov 11, 2005 6.329 6.358 6.329 6.350 108,417 +0.03(+0.46%)
Nov 10, 2005 6.304 6.370 6.304 6.320 363,389 +0.00(+0.07%)
Nov 09, 2005 6.375 6.404 6.304 6.316 230,506 -0.08(-1.24%)
Nov 08, 2005 6.341 6.409 6.341 6.395 229,067 +0.06(+0.99%)
Nov 07, 2005 6.299 6.354 6.299 6.333 150,632 +0.03(+0.40%)
Nov 04, 2005 6.358 6.366 6.308 6.308 163,585 -0.01(-0.13%)
Nov 03, 2005 6.354 6.370 6.295 6.316 264,087 +0.00(+0.00%)
Nov 02, 2005 6.291 6.329 6.279 6.316 409,203 +0.03(+0.40%)
Nov 01, 2005 6.291 6.295 6.270 6.291 156,389 +0.02(+0.33%)
Oct 31, 2005 6.283 6.295 6.254 6.270 291,671 -0.01(-0.20%)
Oct 28, 2005 6.279 6.295 6.262 6.283 220,432 +0.01(+0.13%)
Oct 27, 2005 6.233 6.283 6.233 6.274 211,797 +0.05(+0.80%)
Oct 26, 2005 6.283 6.283 6.191 6.224 337,484 -0.06(-0.99%)
Oct 25, 2005 6.212 6.295 6.212 6.287 244,178 +0.05(+0.87%)
Oct 24, 2005 6.233 6.249 6.212 6.233 274,640 +0.04(+0.67%)
Oct 21, 2005 6.149 6.191 6.124 6.191 154,230 +0.05(+0.81%)
Oct 20, 2005 6.099 6.145 6.099 6.141 298,627 +0.02(+0.27%)
Oct 19, 2005 6.079 6.183 6.079 6.124 464,850 -0.00(-0.07%)
Oct 18, 2005 6.141 6.141 6.099 6.129 360,031 -0.01(-0.20%)
Oct 17, 2005 6.129 6.162 6.129 6.141 434,628 -0.02(-0.34%)
Oct 14, 2005 6.179 6.195 6.116 6.162 419,277 -0.03(-0.54%)
Oct 13, 2005 6.274 6.283 6.166 6.195 448,300 -0.09(-1.39%)
Oct 12, 2005 6.295 6.308 6.274 6.283 219,952 -0.00(-0.07%)
Oct 11, 2005 6.258 6.324 6.258 6.287 255,691 +0.02(+0.33%)
Oct 10, 2005 6.329 6.337 6.262 6.266 324,052 -0.05(-0.86%)
Oct 07, 2005 6.345 6.345 6.241 6.320 390,493 -0.03(-0.39%)
Oct 06, 2005 6.395 6.395 6.341 6.345 242,019 -0.05(-0.78%)
Oct 05, 2005 6.404 6.433 6.395 6.395 222,351 -0.01(-0.20%)
Oct 04, 2005 6.450 6.462 6.408 6.408 191,409 -0.03(-0.39%)
Oct 03, 2005 6.466 6.466 6.408 6.433 180,615 +0.03(+0.46%)
Sep 30, 2005 6.375 6.420 6.370 6.404 135,761 +0.03(+0.46%)
Sep 29, 2005 6.350 6.375 6.341 6.375 277,519 +0.02(+0.26%)
Sep 28, 2005 6.358 6.362 6.320 6.358 233,384 +0.04(+0.66%)
Sep 27, 2005 6.379 6.379 6.291 6.316 318,055 -0.04(-0.59%)
Sep 26, 2005 6.341 6.404 6.316 6.354 259,529 +0.01(+0.20%)
Sep 23, 2005 6.341 6.345 6.299 6.341 331,248 -0.00(-0.07%)
Sep 22, 2005 6.345 6.366 6.337 6.345 260,728 -0.03(-0.46%)
Sep 21, 2005 6.341 6.375 6.333 6.375 283,036 +0.04(+0.66%)
Sep 20, 2005 6.316 6.345 6.308 6.333 182,294 +0.02(+0.26%)
Sep 19, 2005 6.337 6.337 6.316 6.316 265,526 -0.04(-0.59%)
Sep 16, 2005 6.350 6.358 6.312 6.354 230,746 -0.00(-0.07%)
Sep 15, 2005 6.450 6.450 6.358 6.358 282,556 -0.10(-1.55%)
Sep 14, 2005 6.483 6.488 6.450 6.458 312,538 -0.08(-1.27%)
Sep 13, 2005 6.545 6.550 6.520 6.541 344,680 +0.03(+0.51%)
Sep 12, 2005 6.495 6.508 6.487 6.508 277,519 -0.01(-0.13%)
Sep 09, 2005 6.483 6.516 6.483 6.516 304,623 +0.02(+0.26%)
Sep 08, 2005 6.512 6.529 6.487 6.500 399,128 -0.03(-0.45%)
Sep 07, 2005 6.525 6.554 6.516 6.529 202,922 -0.01(-0.19%)
Sep 06, 2005 6.495 6.545 6.491 6.541 254,492 +0.04(+0.58%)
Sep 02, 2005 6.495 6.504 6.491 6.504 204,601 +0.00(+0.06%)
Sep 01, 2005 6.500 6.504 6.487 6.500 338,683 +0.00(+0.00%)
Aug 31, 2005 6.462 6.500 6.462 6.500 250,654 +0.04(+0.58%)
Aug 30, 2005 6.462 6.479 6.441 6.462 290,231 +0.00(+0.00%)
Aug 29, 2005 6.462 6.462 6.441 6.462 163,345 +0.04(+0.58%)
Aug 26, 2005 6.416 6.433 6.416 6.425 137,920 +0.00(+0.06%)
Aug 25, 2005 6.420 6.433 6.412 6.420 198,844 +0.00(+0.00%)
Aug 24, 2005 6.433 6.437 6.412 6.420 338,683 -0.01(-0.13%)
Aug 23, 2005 6.400 6.433 6.383 6.429 280,877 +0.03(+0.46%)
Aug 22, 2005 6.383 6.400 6.383 6.400 122,808 +0.00(+0.07%)
Aug 19, 2005 6.379 6.400 6.345 6.395 215,155 +0.02(+0.26%)
Aug 18, 2005 6.350 6.379 6.329 6.379 230,986 +0.03(+0.46%)
Aug 17, 2005 6.345 6.366 6.329 6.350 183,973 -0.01(-0.13%)
Aug 16, 2005 6.375 6.379 6.345 6.358 272,482 -0.02(-0.26%)
Aug 15, 2005 6.391 6.404 6.362 6.375 166,223 -0.00(-0.07%)
Aug 12, 2005 6.304 6.379 6.304 6.379 234,584 +0.06(+0.92%)
Aug 11, 2005 6.299 6.345 6.299 6.320 176,297 +0.01(+0.20%)
Aug 10, 2005 6.358 6.379 6.304 6.308 214,915 -0.08(-1.24%)
Aug 09, 2005 6.400 6.400 6.366 6.387 228,107 +0.01(+0.13%)
Aug 08, 2005 6.395 6.395 6.341 6.379 219,233 -0.02(-0.26%)
Aug 05, 2005 6.400 6.412 6.366 6.395 257,370 -0.02(-0.32%)
Aug 04, 2005 6.412 6.416 6.395 6.416 171,260 +0.02(+0.26%)
Aug 03, 2005 6.375 6.404 6.375 6.400 225,949 +0.02(+0.33%)
Aug 02, 2005 6.395 6.395 6.358 6.379 245,377 -0.01(-0.13%)
Aug 01, 2005 6.400 6.408 6.379 6.387 217,074 +0.01(+0.13%)
Jul 29, 2005 6.379 6.400 6.370 6.379 147,754 -0.00(-0.07%)
Jul 28, 2005 6.337 6.387 6.337 6.383 388,574 +0.05(+0.72%)
Jul 27, 2005 6.337 6.341 6.312 6.337 385,936 +0.00(+0.00%)
Jul 26, 2005 6.337 6.341 6.316 6.337 269,364 +0.00(+0.00%)
Jul 25, 2005 6.362 6.362 6.312 6.337 452,138 -0.02(-0.33%)
Jul 22, 2005 6.362 6.391 6.341 6.358 282,796 -0.03(-0.39%)
Jul 21, 2005 6.412 6.416 6.350 6.383 356,433 -0.05(-0.71%)
Jul 20, 2005 6.420 6.441 6.412 6.429 170,061 +0.00(+0.00%)
Jul 19, 2005 6.383 6.437 6.370 6.429 240,580 +0.03(+0.46%)
Jul 18, 2005 6.462 6.475 6.391 6.400 277,279 -0.08(-1.16%)
Jul 15, 2005 6.475 6.495 6.462 6.475 230,746 +0.00(+0.00%)
Jul 14, 2005 6.475 6.487 6.466 6.475 301,745 -0.00(-0.06%)
Jul 13, 2005 6.508 6.533 6.470 6.479 321,653 -0.05(-0.83%)
Jul 12, 2005 6.525 6.554 6.512 6.533 230,026 +0.02(+0.26%)
Jul 11, 2005 6.520 6.541 6.504 6.516 282,556 -0.00(-0.06%)
Jul 08, 2005 6.487 6.520 6.487 6.520 341,562 +0.03(+0.39%)
Jul 07, 2005 6.425 6.516 6.425 6.495 368,906 +0.05(+0.78%)
Jul 06, 2005 6.441 6.454 6.420 6.445 272,722 +0.01(+0.19%)
Jul 05, 2005 6.412 6.441 6.404 6.433 229,547 +0.03(+0.46%)
Jul 01, 2005 6.454 6.454 6.400 6.404 285,914 -0.03(-0.45%)
Jun 30, 2005 6.441 6.458 6.420 6.433 275,600 -0.01(-0.13%)
Jun 29, 2005 6.408 6.462 6.400 6.441 176,297 +0.03(+0.52%)
Jun 28, 2005 6.404 6.412 6.379 6.408 215,155 +0.00(+0.00%)
Jun 27, 2005 6.395 6.412 6.383 6.408 276,799 +0.02(+0.26%)
Jun 24, 2005 6.379 6.400 6.379 6.391 195,486 +0.01(+0.20%)
Jun 23, 2005 6.366 6.400 6.362 6.379 209,398 +0.01(+0.20%)
Jun 22, 2005 6.362 6.383 6.358 6.366 301,505 +0.00(+0.07%)
Jun 21, 2005 6.337 6.375 6.337 6.362 275,120 +0.02(+0.26%)
Jun 20, 2005 6.370 6.370 6.329 6.345 180,375 +0.00(+0.07%)
Jun 17, 2005 6.345 6.358 6.329 6.341 169,821 +0.00(+0.07%)
Jun 16, 2005 6.333 6.358 6.329 6.337 171,260 -0.01(-0.13%)
Jun 15, 2005 6.308 6.345 6.308 6.345 250,414 +0.01(+0.13%)
Jun 14, 2005 6.370 6.370 6.324 6.337 246,817 +0.00(+0.00%)
Jun 13, 2005 6.345 6.354 6.316 6.337 366,747 -0.02(-0.26%)
Jun 10, 2005 6.337 6.354 6.324 6.354 248,256 +0.01(+0.13%)
Jun 09, 2005 6.337 6.354 6.329 6.345 144,876 +0.00(+0.00%)
Jun 08, 2005 6.379 6.379 6.324 6.345 242,259 -0.04(-0.59%)
Jun 07, 2005 6.350 6.408 6.345 6.383 368,906 +0.03(+0.53%)
Jun 06, 2005 6.295 6.350 6.274 6.350 298,627 +0.06(+0.93%)
Jun 03, 2005 6.358 6.366 6.291 6.291 430,550 -0.02(-0.26%)
Jun 02, 2005 6.287 6.324 6.287 6.308 185,172 +0.02(+0.33%)
Jun 01, 2005 6.266 6.295 6.258 6.287 241,060 +0.03(+0.40%)
May 31, 2005 6.249 6.274 6.249 6.262 251,134 +0.01(+0.20%)
May 27, 2005 6.254 6.266 6.237 6.249 146,315 +0.00(+0.07%)
May 26, 2005 6.245 6.262 6.224 6.245 237,702 -0.00(-0.07%)
May 25, 2005 6.249 6.254 6.220 6.249 305,343 -0.00(-0.07%)
May 24, 2005 6.254 6.262 6.237 6.254 352,595 +0.00(+0.00%)
May 23, 2005 6.233 6.254 6.220 6.254 264,566 +0.04(+0.67%)
May 20, 2005 6.224 6.237 6.212 6.212 151,352 -0.03(-0.40%)
May 19, 2005 6.220 6.245 6.216 6.237 162,625 +0.02(+0.34%)
May 18, 2005 6.233 6.249 6.216 6.216 289,272 -0.03(-0.47%)
May 17, 2005 6.220 6.245 6.208 6.245 188,530 +0.00(+0.07%)
May 16, 2005 6.229 6.245 6.212 6.241 129,285 +0.02(+0.34%)
May 13, 2005 6.199 6.229 6.195 6.220 233,624 +0.02(+0.34%)
May 12, 2005 6.212 6.220 6.183 6.199 172,220 +0.00(+0.00%)
May 11, 2005 6.233 6.258 6.191 6.199 290,711 -0.08(-1.26%)
May 10, 2005 6.237 6.279 6.237 6.279 315,417 +0.03(+0.40%)
May 09, 2005 6.212 6.258 6.204 6.254 251,134 +0.04(+0.67%)
May 06, 2005 6.254 6.254 6.199 6.212 235,543 -0.04(-0.67%)
May 05, 2005 6.245 6.258 6.220 6.254 447,101 +0.00(+0.00%)
May 04, 2005 6.220 6.254 6.212 6.254 222,351 +0.04(+0.67%)
May 03, 2005 6.229 6.249 6.212 6.212 230,266 +0.00(+0.00%)
May 02, 2005 6.199 6.212 6.179 6.212 225,469 +0.02(+0.34%)
Apr 29, 2005 6.187 6.199 6.174 6.191 143,197 +0.01(+0.20%)
Apr 28, 2005 6.166 6.191 6.158 6.179 188,530 +0.02(+0.27%)
Apr 27, 2005 6.158 6.183 6.137 6.162 149,433 +0.00(+0.07%)
Apr 26, 2005 6.158 6.183 6.120 6.158 285,674 -0.02(-0.27%)
Apr 25, 2005 6.137 6.183 6.133 6.174 240,580 +0.05(+0.89%)
Apr 22, 2005 6.129 6.154 6.120 6.120 207,719 +0.01(+0.14%)
Apr 21, 2005 6.141 6.141 6.099 6.112 302,704 -0.03(-0.48%)
Apr 20, 2005 6.145 6.145 6.112 6.141 163,585 +0.00(+0.00%)
Apr 19, 2005 6.108 6.162 6.108 6.141 274,880 +0.02(+0.27%)
Apr 18, 2005 6.087 6.124 6.070 6.124 548,562 +0.04(+0.62%)
Apr 15, 2005 6.087 6.099 6.066 6.087 328,609 +0.00(+0.00%)
Apr 14, 2005 6.045 6.087 6.045 6.087 208,919 +0.01(+0.14%)
Apr 13, 2005 6.028 6.079 6.028 6.079 219,712 +0.02(+0.34%)
Apr 12, 2005 6.041 6.070 6.012 6.058 285,914 +0.01(+0.21%)
Apr 11, 2005 6.024 6.053 6.020 6.045 218,993 +0.00(+0.07%)
Apr 08, 2005 6.070 6.070 6.020 6.041 250,654 -0.03(-0.48%)
Apr 07, 2005 6.108 6.112 6.070 6.070 230,506 -0.05(-0.82%)
Apr 06, 2005 6.116 6.149 6.116 6.120 101,940 +0.01(+0.20%)
Apr 05, 2005 6.158 6.170 6.087 6.108 225,709 -0.05(-0.75%)
Apr 04, 2005 6.137 6.191 6.124 6.154 282,556 -0.01(-0.14%)
Apr 01, 2005 6.141 6.166 6.141 6.162 169,102 +0.07(+1.09%)
Mar 31, 2005 6.045 6.108 6.045 6.095 227,868 +0.06(+0.97%)
Mar 30, 2005 5.983 6.041 5.983 6.037 125,447 +0.05(+0.84%)
Mar 29, 2005 5.999 6.003 5.978 5.987 253,053 +0.00(+0.07%)
Mar 28, 2005 5.962 5.999 5.924 5.983 322,133 +0.00(+0.00%)
Mar 24, 2005 5.991 6.016 5.970 5.983 292,630 +0.03(+0.49%)
Mar 23, 2005 6.049 6.066 5.920 5.953 784,105 -0.10(-1.59%)
Mar 22, 2005 6.087 6.108 6.049 6.049 171,500 -0.04(-0.68%)
Mar 21, 2005 6.166 6.191 6.091 6.091 351,876 -0.08(-1.28%)
Mar 18, 2005 6.116 6.174 6.091 6.170 384,737 +0.05(+0.82%)
Mar 17, 2005 6.108 6.124 6.087 6.120 334,366 +0.05(+0.75%)
Mar 16, 2005 6.058 6.087 6.045 6.074 238,421 +0.02(+0.28%)
Mar 15, 2005 6.066 6.099 6.045 6.058 428,631 -0.01(-0.21%)
Mar 14, 2005 6.053 6.104 6.053 6.070 403,926 -0.03(-0.41%)
Mar 11, 2005 6.074 6.099 6.074 6.095 221,151 +0.00(+0.00%)
Mar 10, 2005 6.070 6.103 6.070 6.095 359,791 -0.01(-0.14%)
Mar 09, 2005 6.191 6.195 6.104 6.104 390,733 -0.12(-1.88%)
Mar 08, 2005 6.233 6.254 6.216 6.220 341,802 -0.03(-0.47%)
Mar 07, 2005 6.279 6.279 6.229 6.249 212,996 +0.01(+0.20%)
Mar 04, 2005 6.212 6.254 6.212 6.237 199,084 +0.03(+0.47%)
Mar 03, 2005 6.199 6.224 6.199 6.208 179,176 +0.01(+0.13%)
Mar 02, 2005 6.191 6.199 6.170 6.199 293,350 +0.02(+0.27%)
Mar 01, 2005 6.195 6.195 6.149 6.183 307,022 -0.01(-0.20%)
Feb 28, 2005 6.179 6.216 6.179 6.195 189,250 +0.03(+0.47%)
Feb 25, 2005 6.141 6.183 6.141 6.166 220,192 +0.03(+0.54%)
Feb 24, 2005 6.191 6.191 6.133 6.133 207,959 +0.01(+0.20%)
Feb 23, 2005 6.120 6.129 6.091 6.120 352,116 +0.02(+0.27%)
Feb 22, 2005 6.158 6.170 6.091 6.104 375,862 -0.06(-0.95%)
Feb 18, 2005 6.204 6.216 6.158 6.162 309,660 -0.05(-0.87%)
Feb 17, 2005 6.262 6.287 6.187 6.216 570,389 -0.05(-0.86%)
Feb 16, 2005 6.279 6.295 6.254 6.270 362,190 -0.00(-0.07%)
Feb 15, 2005 6.283 6.295 6.270 6.274 425,513 -0.01(-0.13%)
Feb 14, 2005 6.262 6.295 6.262 6.283 230,746 +0.01(+0.13%)
Feb 11, 2005 6.254 6.274 6.254 6.274 326,930 +0.02(+0.33%)
Feb 10, 2005 6.258 6.266 6.254 6.254 286,394 -0.01(-0.13%)
Feb 09, 2005 6.262 6.283 6.249 6.262 508,505 -0.05(-0.73%)
Feb 08, 2005 6.233 6.316 6.233 6.308 359,551 +0.07(+1.14%)
Feb 07, 2005 6.262 6.304 6.224 6.237 608,767 -0.02(-0.33%)
Feb 04, 2005 6.245 6.258 6.229 6.258 380,179 +0.02(+0.33%)
Feb 03, 2005 6.224 6.254 6.212 6.237 353,315 -0.01(-0.20%)
Feb 02, 2005 6.229 6.254 6.224 6.249 381,379 +0.01(+0.20%)
Feb 01, 2005 6.254 6.254 6.220 6.237 339,403 +0.01(+0.13%)
Jan 31, 2005 6.208 6.249 6.195 6.229 287,113 +0.04(+0.61%)
Jan 28, 2005 6.183 6.208 6.179 6.191 226,428 +0.00(+0.07%)
Jan 27, 2005 6.162 6.195 6.145 6.187 193,088 +0.04(+0.61%)
Jan 26, 2005 6.212 6.212 6.145 6.149 415,439 -0.04(-0.67%)
Jan 25, 2005 6.212 6.237 6.191 6.191 574,227 -0.01(-0.20%)
Jan 24, 2005 6.204 6.220 6.195 6.204 335,565 -0.00(-0.07%)
Jan 21, 2005 6.220 6.229 6.195 6.208 412,561 +0.01(+0.13%)
Jan 20, 2005 6.204 6.224 6.191 6.199 288,073 -0.03(-0.54%)
Jan 19, 2005 6.174 6.233 6.158 6.233 557,437 +0.06(+0.95%)
Jan 18, 2005 6.120 6.224 6.112 6.174 575,666 +0.03(+0.48%)
Jan 14, 2005 6.045 6.145 6.045 6.145 309,660 +0.07(+1.10%)
Jan 13, 2005 6.095 6.108 6.079 6.079 319,974 -0.01(-0.14%)
Jan 12, 2005 6.070 6.116 6.066 6.087 532,251 -0.06(-1.02%)
Jan 11, 2005 6.095 6.154 6.095 6.149 590,058 +0.05(+0.89%)
Jan 10, 2005 6.120 6.124 6.070 6.095 513,302 -0.02(-0.34%)
Jan 07, 2005 6.087 6.129 6.087 6.116 194,767 +0.03(+0.41%)
Jan 06, 2005 6.062 6.104 6.062 6.091 129,524 +0.03(+0.48%)
Jan 05, 2005 6.062 6.079 6.037 6.062 192,848 +0.00(+0.07%)
Jan 04, 2005 6.045 6.108 6.041 6.058 291,191 +0.01(+0.14%)
Jan 03, 2005 6.020 6.066 6.016 6.049 342,041 +0.03(+0.48%)
Dec 31, 2004 6.024 6.033 5.983 6.020 319,734 +0.06(+0.98%)
Dec 30, 2004 5.945 5.970 5.937 5.962 337,724 +0.02(+0.28%)
Dec 29, 2004 5.966 5.987 5.945 5.945 237,222 -0.03(-0.42%)
Dec 28, 2004 5.983 5.999 5.962 5.970 232,665 +0.02(+0.28%)
Dec 27, 2004 5.962 5.999 5.953 5.953 204,841 -0.02(-0.35%)
Dec 23, 2004 5.949 5.974 5.945 5.974 239,621 +0.03(+0.42%)
Dec 22, 2004 5.949 5.970 5.945 5.949 248,256 -0.00(-0.07%)
Dec 21, 2004 5.983 5.995 5.945 5.953 384,977 -0.02(-0.28%)
Dec 20, 2004 5.958 5.983 5.945 5.970 311,579 +0.01(+0.21%)
Dec 17, 2004 5.983 5.999 5.949 5.958 311,339 -0.03(-0.56%)
Dec 16, 2004 6.020 6.028 5.987 5.991 383,777 -0.03(-0.48%)
Dec 15, 2004 6.058 6.058 6.003 6.020 338,923 -0.03(-0.55%)
Dec 14, 2004 6.020 6.053 6.012 6.053 345,639 +0.03(+0.48%)
Dec 13, 2004 6.003 6.028 5.987 6.024 368,906 +0.01(+0.21%)
Dec 10, 2004 5.999 6.024 5.995 6.012 238,182 +0.02(+0.28%)
Dec 09, 2004 6.028 6.037 5.991 5.995 204,121 -0.03(-0.55%)
Dec 08, 2004 6.024 6.041 5.999 6.028 235,063 +0.01(+0.14%)
Dec 07, 2004 6.028 6.037 6.008 6.020 256,411 -0.00(-0.07%)
Dec 06, 2004 6.003 6.033 5.983 6.024 293,589 +0.01(+0.14%)
Dec 03, 2004 5.962 6.016 5.962 6.016 236,503 +0.08(+1.33%)
Dec 02, 2004 5.920 5.953 5.912 5.937 451,178 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.