Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.928 7.041 6.928 6.950 11,226 +0.00(+0.00%)
Jul 28, 2005 6.950 6.950 6.937 6.950 24,214 +0.00(+0.00%)
Jul 27, 2005 6.950 6.978 6.928 6.950 16,069 +0.00(+0.00%)
Jul 26, 2005 6.905 6.973 6.905 6.950 62,296 +0.05(+0.79%)
Jul 25, 2005 6.905 6.905 6.869 6.896 16,069 -0.00(-0.07%)
Jul 22, 2005 6.900 6.900 6.860 6.900 24,434 +0.03(+0.40%)
Jul 21, 2005 6.814 6.887 6.774 6.873 14,088 +0.04(+0.53%)
Jul 20, 2005 6.837 6.837 6.828 6.837 5,503 +0.03(+0.40%)
Jul 19, 2005 6.778 6.855 6.769 6.810 48,428 -0.04(-0.53%)
Jul 18, 2005 6.860 6.860 6.778 6.846 27,736 -0.01(-0.20%)
Jul 15, 2005 6.882 6.923 6.841 6.860 24,434 +0.02(+0.33%)
Jul 14, 2005 6.746 6.837 6.746 6.837 70,661 +0.05(+0.67%)
Jul 13, 2005 6.773 6.805 6.764 6.791 14,528 +0.01(+0.13%)
Jul 12, 2005 6.746 6.791 6.714 6.782 26,415 +0.01(+0.13%)
Jul 11, 2005 6.719 6.773 6.673 6.773 48,868 +0.05(+0.81%)
Jul 08, 2005 6.832 6.832 6.678 6.719 39,183 -0.07(-1.07%)
Jul 07, 2005 6.828 6.837 6.791 6.791 32,138 +0.00(+0.00%)
Jul 06, 2005 6.860 6.860 6.714 6.791 22,453 -0.04(-0.60%)
Jul 05, 2005 6.746 6.832 6.723 6.832 22,013 +0.09(+1.28%)
Jul 01, 2005 6.769 6.791 6.691 6.746 24,874 -0.07(-1.00%)
Jun 30, 2005 6.741 6.814 6.728 6.814 19,151 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,183 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.655 31,918 -0.09(-1.35%)
Jun 27, 2005 6.760 6.764 6.696 6.746 24,654 -0.02(-0.27%)
Jun 24, 2005 6.678 6.764 6.670 6.764 36,541 +0.09(+1.29%)
Jun 23, 2005 6.732 6.760 6.655 6.678 38,522 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.701 13,207 -0.02(-0.32%)
Jun 21, 2005 6.678 6.723 6.632 6.723 55,032 +0.02(+0.27%)
Jun 20, 2005 6.678 6.705 6.655 6.705 10,566 +0.05(+0.68%)
Jun 17, 2005 6.632 6.660 6.628 6.660 13,648 +0.05(+0.76%)
Jun 16, 2005 6.605 6.673 6.605 6.610 11,887 +0.01(+0.14%)
Jun 15, 2005 6.555 6.601 6.501 6.601 44,026 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.532 6.546 17,830 +0.03(+0.42%)
Jun 13, 2005 6.655 6.664 6.519 6.519 67,359 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.596 6.632 22,013 -0.03(-0.41%)
Jun 09, 2005 6.723 6.723 6.632 6.660 30,377 -0.06(-0.95%)
Jun 08, 2005 6.678 6.746 6.660 6.723 47,768 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.746 39,183 +0.09(+1.37%)
Jun 06, 2005 6.632 6.701 6.592 6.655 47,548 +0.00(+0.07%)
Jun 03, 2005 6.632 6.651 6.587 6.651 36,321 +0.06(+0.97%)
Jun 02, 2005 6.587 6.619 6.582 6.587 31,478 -0.01(-0.14%)
Jun 01, 2005 6.519 6.596 6.501 6.596 44,466 +0.09(+1.40%)
May 31, 2005 6.487 6.505 6.478 6.505 6,603 -0.00(-0.07%)
May 27, 2005 6.496 6.514 6.473 6.510 30,598 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.446 6.460 38,963 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.437 6.437 47,327 -0.05(-0.77%)
May 24, 2005 6.496 6.519 6.483 6.487 25,535 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.437 6.496 23,333 +0.02(+0.35%)
May 20, 2005 6.514 6.514 6.469 6.473 7,704 -0.00(-0.07%)
May 19, 2005 6.514 6.523 6.451 6.478 38,082 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.468 6.483 25,535 -0.02(-0.35%)
May 17, 2005 6.446 6.514 6.405 6.505 30,598 +0.03(+0.49%)
May 16, 2005 6.496 6.519 6.428 6.473 22,673 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,648 +0.00(+0.00%)
May 12, 2005 6.455 6.487 6.442 6.451 14,968 -0.02(-0.35%)
May 11, 2005 6.487 6.492 6.428 6.473 42,925 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.355 6.501 73,083 +0.15(+2.29%)
May 09, 2005 6.414 6.414 6.355 6.355 75,724 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.296 6.401 38,963 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.337 6.360 17,170 +0.01(+0.21%)
May 04, 2005 6.337 6.378 6.337 6.346 23,333 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.346 2,421 +0.00(+0.07%)
May 02, 2005 6.319 6.342 6.319 6.342 5,062 +0.03(+0.43%)
Apr 29, 2005 6.287 6.314 6.260 6.314 17,610 +0.04(+0.65%)
Apr 28, 2005 6.310 6.310 6.237 6.274 14,528 -0.04(-0.58%)
Apr 27, 2005 6.274 6.324 6.264 6.310 21,572 +0.04(+0.65%)
Apr 26, 2005 6.246 6.269 6.226 6.269 11,446 +0.00(+0.00%)
Apr 25, 2005 6.224 6.269 6.224 6.269 22,453 +0.02(+0.36%)
Apr 22, 2005 6.210 6.246 6.199 6.246 19,151 +0.00(+0.00%)
Apr 21, 2005 6.224 6.246 6.224 6.246 5,283 -0.01(-0.22%)
Apr 20, 2005 6.233 6.260 6.228 6.260 7,044 -0.00(-0.07%)
Apr 19, 2005 6.201 6.264 6.192 6.264 32,138 +0.05(+0.80%)
Apr 18, 2005 6.183 6.215 6.183 6.215 11,887 +0.01(+0.22%)
Apr 15, 2005 6.224 6.224 6.183 6.201 42,044 -0.02(-0.36%)
Apr 14, 2005 6.187 6.224 6.178 6.224 32,138 +0.00(+0.00%)
Apr 13, 2005 6.192 6.233 6.165 6.224 24,214 +0.00(+0.00%)
Apr 12, 2005 6.183 6.224 6.183 6.224 10,786 +0.05(+0.74%)
Apr 11, 2005 6.224 6.224 6.169 6.178 18,050 -0.03(-0.51%)
Apr 08, 2005 6.210 6.210 6.210 6.210 660 -0.01(-0.15%)
Apr 07, 2005 6.246 6.296 6.219 6.219 36,321 -0.05(-0.80%)
Apr 06, 2005 6.251 6.301 6.237 6.269 18,711 +0.06(+1.02%)
Apr 05, 2005 6.133 6.205 6.119 6.205 13,427 +0.05(+0.81%)
Apr 04, 2005 6.146 6.155 6.101 6.155 27,296 +0.01(+0.22%)
Apr 01, 2005 6.124 6.160 6.115 6.142 17,610 +0.03(+0.45%)
Mar 31, 2005 6.119 6.119 6.042 6.115 31,698 +0.04(+0.67%)
Mar 30, 2005 6.065 6.110 6.028 6.074 44,246 +0.00(+0.07%)
Mar 29, 2005 6.133 6.142 6.069 6.069 7,264 -0.05(-0.74%)
Mar 28, 2005 6.115 6.115 6.065 6.115 20,472 -0.04(-0.66%)
Mar 24, 2005 6.155 6.178 6.115 6.155 18,490 -0.02(-0.37%)
Mar 23, 2005 6.278 6.278 6.103 6.178 31,478 -0.10(-1.59%)
Mar 22, 2005 6.242 6.296 6.242 6.278 11,446 +0.05(+0.80%)
Mar 21, 2005 6.215 6.228 6.210 6.228 11,226 +0.00(+0.07%)
Mar 18, 2005 6.296 6.296 6.224 6.224 15,188 -0.03(-0.44%)
Mar 17, 2005 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 16, 2005 6.314 6.319 6.246 6.251 19,371 -0.03(-0.51%)
Mar 15, 2005 6.233 6.283 6.233 6.283 26,195 +0.00(+0.07%)
Mar 14, 2005 6.246 6.278 6.246 6.278 25,314 +0.01(+0.22%)
Mar 11, 2005 6.242 6.269 6.242 6.264 12,327 +0.01(+0.15%)
Mar 10, 2005 6.215 6.269 6.196 6.255 27,075 +0.00(+0.07%)
Mar 09, 2005 6.292 6.296 6.251 6.251 16,729 -0.10(-1.64%)
Mar 08, 2005 6.360 6.360 6.333 6.355 33,239 -0.00(-0.07%)
Mar 07, 2005 6.328 6.360 6.314 6.360 21,792 -0.01(-0.21%)
Mar 04, 2005 6.324 6.373 6.324 6.373 26,855 +0.05(+0.86%)
Mar 03, 2005 6.360 6.369 6.296 6.319 35,661 -0.04(-0.64%)
Mar 02, 2005 6.337 6.360 6.337 6.360 27,075 +0.00(+0.00%)
Mar 01, 2005 6.387 6.387 6.360 6.360 22,893 -0.02(-0.36%)
Feb 28, 2005 6.423 6.423 6.324 6.383 31,478 +0.00(+0.07%)
Feb 25, 2005 6.405 6.405 6.369 6.378 12,107 +0.02(+0.29%)
Feb 24, 2005 6.337 6.360 6.292 6.360 8,585 +0.01(+0.21%)
Feb 23, 2005 6.237 6.346 6.228 6.346 53,931 +0.06(+1.01%)
Feb 22, 2005 6.314 6.342 6.251 6.283 39,403 -0.01(-0.14%)
Feb 18, 2005 6.314 6.314 6.292 6.292 21,352 -0.02(-0.36%)
Feb 17, 2005 6.337 6.337 6.283 6.314 32,579 +0.02(+0.29%)
Feb 16, 2005 6.314 6.337 6.292 6.296 30,157 -0.04(-0.57%)
Feb 15, 2005 6.337 6.342 6.328 6.333 18,490 -0.00(-0.07%)
Feb 14, 2005 6.364 6.364 6.337 6.337 14,968 -0.03(-0.43%)
Feb 11, 2005 6.383 6.405 6.355 6.364 14,748 +0.00(+0.07%)
Feb 10, 2005 6.373 6.401 6.337 6.360 41,384 +0.03(+0.50%)
Feb 09, 2005 6.314 6.337 6.278 6.328 47,548 -0.03(-0.50%)
Feb 08, 2005 6.328 6.392 6.328 6.360 27,736 +0.05(+0.86%)
Feb 07, 2005 6.292 6.342 6.292 6.305 15,629 +0.02(+0.29%)
Feb 04, 2005 6.269 6.287 6.246 6.287 26,415 +0.02(+0.29%)
Feb 03, 2005 6.260 6.269 6.205 6.269 33,679 +0.01(+0.15%)
Feb 02, 2005 6.224 6.269 6.224 6.260 30,598 -0.01(-0.14%)
Feb 01, 2005 6.264 6.269 6.255 6.269 22,013 +0.01(+0.22%)
Jan 31, 2005 6.187 6.255 6.174 6.255 22,893 +0.07(+1.18%)
Jan 28, 2005 6.142 6.183 6.137 6.183 28,176 +0.00(+0.00%)
Jan 27, 2005 6.142 6.187 6.142 6.183 26,635 -0.00(-0.07%)
Jan 26, 2005 6.196 6.210 6.183 6.187 17,830 -0.05(-0.87%)
Jan 25, 2005 6.264 6.264 6.201 6.242 27,956 -0.02(-0.36%)
Jan 24, 2005 6.278 6.278 6.224 6.264 36,321 -0.03(-0.43%)
Jan 21, 2005 6.264 6.305 6.237 6.292 42,485 +0.03(+0.44%)
Jan 20, 2005 6.224 6.301 6.196 6.264 25,094 +0.04(+0.66%)
Jan 19, 2005 6.178 6.224 6.178 6.224 7,484 +0.09(+1.48%)
Jan 18, 2005 6.087 6.178 6.087 6.133 53,271 +0.02(+0.37%)
Jan 14, 2005 6.110 6.110 6.092 6.110 46,007 +0.00(+0.07%)
Jan 13, 2005 6.065 6.110 6.051 6.105 35,440 +0.02(+0.30%)
Jan 12, 2005 6.069 6.110 6.069 6.087 36,981 -0.01(-0.22%)
Jan 11, 2005 6.065 6.101 6.056 6.101 42,925 +0.06(+0.98%)
Jan 10, 2005 6.019 6.046 6.019 6.042 50,629 +0.02(+0.30%)
Jan 07, 2005 6.001 6.037 6.001 6.024 13,868 +0.02(+0.38%)
Jan 06, 2005 5.956 6.001 5.937 6.001 25,975 +0.06(+1.07%)
Jan 05, 2005 5.960 5.960 5.928 5.937 18,270 -0.05(-0.76%)
Jan 04, 2005 5.924 5.983 5.924 5.983 17,610 +0.06(+1.07%)
Jan 03, 2005 5.865 5.924 5.865 5.919 26,195 +0.06(+1.01%)
Dec 31, 2004 5.901 5.906 5.860 5.860 33,459 -0.02(-0.39%)
Dec 30, 2004 5.892 5.892 5.860 5.883 44,686 +0.01(+0.23%)
Dec 29, 2004 5.915 5.915 5.860 5.869 37,201 -0.02(-0.39%)
Dec 28, 2004 5.901 5.928 5.878 5.892 69,340 -0.00(-0.08%)
Dec 27, 2004 5.878 5.901 5.878 5.897 42,925 +0.01(+0.23%)
Dec 23, 2004 5.915 5.928 5.878 5.883 29,277 -0.04(-0.61%)
Dec 22, 2004 5.906 5.919 5.878 5.919 93,115 +0.04(+0.70%)
Dec 21, 2004 5.833 5.897 5.833 5.878 49,529 +0.03(+0.47%)
Dec 20, 2004 5.928 5.928 5.824 5.851 92,014 -0.03(-0.54%)
Dec 17, 2004 5.892 5.906 5.819 5.883 64,718 -0.01(-0.15%)
Dec 16, 2004 5.996 6.015 5.892 5.892 66,699 -0.10(-1.74%)
Dec 15, 2004 5.996 6.001 5.987 5.996 23,333 -0.02(-0.38%)
Dec 14, 2004 6.046 6.051 6.019 6.019 23,774 -0.06(-0.97%)
Dec 13, 2004 6.105 6.105 6.042 6.078 38,742 -0.03(-0.45%)
Dec 10, 2004 6.128 6.128 6.083 6.105 14,748 -0.00(-0.07%)
Dec 09, 2004 6.078 6.115 6.078 6.110 23,994 +0.02(+0.37%)
Dec 08, 2004 6.110 6.124 6.078 6.087 24,874 -0.01(-0.22%)
Dec 07, 2004 6.087 6.101 6.046 6.101 28,396 +0.03(+0.45%)
Dec 06, 2004 6.042 6.105 6.019 6.074 30,157 +0.02(+0.38%)
Dec 03, 2004 6.042 6.060 6.042 6.051 24,214 +0.03(+0.45%)
Dec 02, 2004 6.019 6.033 5.978 6.024 52,611 +0.01(+0.23%)
Dec 01, 2004 5.974 6.019 5.974 6.010 45,787 +0.00(+0.08%)
Nov 30, 2004 6.006 6.006 5.965 6.006 24,874 +0.03(+0.53%)
Nov 29, 2004 6.028 6.028 5.974 5.974 21,132 -0.05(-0.90%)
Nov 26, 2004 6.056 6.056 6.024 6.028 6,383 -0.03(-0.45%)
Nov 24, 2004 6.083 6.083 6.033 6.056 56,353 +0.00(+0.00%)
Nov 23, 2004 6.092 6.092 6.051 6.056 18,931 -0.03(-0.52%)
Nov 22, 2004 6.092 6.096 6.056 6.087 36,541 -0.00(-0.07%)
Nov 19, 2004 6.183 6.183 6.074 6.092 31,038 -0.08(-1.25%)
Nov 18, 2004 6.210 6.215 6.146 6.169 26,415 -0.04(-0.59%)
Nov 17, 2004 6.228 6.237 6.178 6.205 19,811 +0.02(+0.37%)
Nov 16, 2004 6.233 6.237 6.183 6.183 19,371 -0.03(-0.51%)
Nov 15, 2004 6.183 6.246 6.169 6.215 27,516 +0.03(+0.44%)
Nov 12, 2004 6.224 6.224 6.183 6.187 13,207 +0.01(+0.15%)
Nov 11, 2004 6.224 6.260 6.165 6.178 37,862 +0.00(+0.00%)
Nov 10, 2004 6.246 6.246 6.178 6.178 16,289 -0.02(-0.37%)
Nov 09, 2004 6.237 6.246 6.178 6.201 21,572 -0.05(-0.80%)
Nov 08, 2004 6.251 6.251 6.165 6.251 5,943 -0.02(-0.36%)
Nov 05, 2004 6.319 6.319 6.269 6.274 6,163 -0.05(-0.72%)
Nov 04, 2004 6.269 6.319 6.264 6.319 18,270 +0.00(+0.07%)
Nov 03, 2004 6.310 6.314 6.310 6.314 12,547 +0.01(+0.14%)
Nov 02, 2004 6.292 6.314 6.274 6.305 9,685 +0.00(+0.00%)
Nov 01, 2004 6.269 6.310 6.269 6.305 23,333 +0.00(+0.07%)
Oct 29, 2004 6.269 6.301 6.269 6.301 3,962 +0.04(+0.58%)
Oct 28, 2004 6.269 6.269 6.264 6.264 5,503 -0.04(-0.65%)
Oct 27, 2004 6.301 6.305 6.296 6.305 8,144 +0.02(+0.29%)
Oct 26, 2004 6.301 6.301 6.246 6.287 20,692 +0.02(+0.36%)
Oct 25, 2004 6.283 6.283 6.237 6.264 12,987 +0.02(+0.29%)
Oct 22, 2004 6.237 6.287 6.224 6.246 15,409 +0.02(+0.37%)
Oct 21, 2004 6.296 6.305 6.201 6.224 30,818 -0.07(-1.15%)
Oct 20, 2004 6.237 6.314 6.237 6.296 22,233 +0.07(+1.17%)
Oct 19, 2004 6.215 6.233 6.215 6.224 20,692 +0.02(+0.37%)
Oct 18, 2004 6.233 6.233 6.183 6.201 8,364 -0.02(-0.29%)
Oct 15, 2004 6.237 6.246 6.183 6.219 19,591 -0.02(-0.29%)
Oct 14, 2004 6.301 6.355 6.237 6.237 22,673 -0.05(-0.72%)
Oct 13, 2004 6.301 6.301 6.237 6.283 5,723 -0.03(-0.50%)
Oct 12, 2004 6.292 6.351 6.269 6.314 22,453 +0.05(+0.72%)
Oct 11, 2004 6.246 6.269 6.233 6.269 21,132 +0.07(+1.10%)
Oct 08, 2004 6.201 6.201 6.169 6.201 12,327 +0.02(+0.37%)
Oct 07, 2004 6.201 6.219 6.155 6.178 31,698 +0.02(+0.37%)
Oct 06, 2004 6.151 6.196 6.133 6.155 35,881 +0.03(+0.44%)
Oct 05, 2004 6.169 6.169 6.128 6.128 25,975 -0.04(-0.66%)
Oct 04, 2004 6.115 6.169 6.110 6.169 33,679 +0.10(+1.65%)
Oct 01, 2004 6.056 6.105 6.056 6.069 47,327 +0.01(+0.23%)
Sep 30, 2004 6.046 6.065 6.046 6.056 46,007 -0.04(-0.60%)
Sep 29, 2004 6.155 6.155 6.092 6.092 18,931 -0.08(-1.25%)
Sep 28, 2004 6.178 6.178 6.137 6.169 25,975 -0.01(-0.15%)
Sep 27, 2004 6.178 6.178 6.151 6.178 21,352 +0.00(+0.00%)
Sep 24, 2004 6.187 6.210 6.174 6.178 16,950 -0.01(-0.15%)
Sep 23, 2004 6.210 6.210 6.187 6.187 36,761 +0.05(+0.74%)
Sep 22, 2004 6.115 6.142 6.087 6.142 43,585 +0.03(+0.52%)
Sep 21, 2004 6.087 6.110 6.074 6.110 32,799 +0.01(+0.15%)
Sep 20, 2004 6.178 6.178 6.101 6.101 24,434 -0.05(-0.89%)
Sep 17, 2004 6.137 6.187 6.137 6.155 7,704 +0.02(+0.30%)
Sep 16, 2004 6.133 6.137 6.133 6.137 53,051 +0.00(+0.07%)
Sep 15, 2004 6.087 6.133 6.087 6.133 6,163 +0.02(+0.37%)
Sep 14, 2004 6.133 6.137 6.110 6.110 24,214 -0.02(-0.37%)
Sep 13, 2004 6.124 6.133 6.087 6.133 25,755 +0.00(+0.00%)
Sep 10, 2004 6.083 6.133 6.083 6.133 41,164 +0.05(+0.82%)
Sep 09, 2004 6.074 6.087 6.051 6.083 55,252 -0.04(-0.59%)
Sep 08, 2004 6.096 6.119 6.092 6.119 20,692 +0.00(+0.07%)
Sep 07, 2004 6.101 6.115 6.051 6.115 29,717 +0.01(+0.22%)
Sep 03, 2004 6.119 6.128 6.096 6.101 31,258 +0.00(+0.00%)
Sep 02, 2004 6.128 6.128 6.074 6.101 23,553 -0.01(-0.22%)
Sep 01, 2004 6.133 6.133 6.115 6.115 5,943 +0.00(+0.07%)
Aug 31, 2004 6.110 6.110 6.087 6.110 16,509 +0.02(+0.37%)
Aug 30, 2004 6.033 6.105 6.033 6.087 24,214 +0.06(+1.06%)
Aug 27, 2004 6.024 6.024 6.024 6.024 440 +0.02(+0.38%)
Aug 26, 2004 6.046 6.046 5.965 6.001 48,208 -0.05(-0.75%)
Aug 25, 2004 6.042 6.051 6.019 6.046 9,905 +0.00(+0.08%)
Aug 24, 2004 6.078 6.078 6.015 6.042 25,314 +0.01(+0.15%)
Aug 23, 2004 6.037 6.042 6.001 6.033 18,490 +0.01(+0.23%)
Aug 20, 2004 6.037 6.042 6.019 6.019 23,333 -0.02(-0.30%)
Aug 19, 2004 6.042 6.042 6.019 6.037 13,207 -0.02(-0.30%)
Aug 18, 2004 6.033 6.060 6.033 6.056 14,968 -0.00(-0.07%)
Aug 17, 2004 6.033 6.060 6.006 6.060 17,830 +0.04(+0.60%)
Aug 16, 2004 6.033 6.033 5.987 6.024 25,975 -0.00(-0.08%)
Aug 13, 2004 6.001 6.028 6.001 6.028 5,943 +0.05(+0.84%)
Aug 12, 2004 5.992 6.087 5.978 5.978 31,478 +0.01(+0.15%)
Aug 11, 2004 5.969 6.006 5.960 5.969 20,692 -0.03(-0.53%)
Aug 10, 2004 6.037 6.110 6.001 6.001 33,239 -0.04(-0.68%)
Aug 09, 2004 6.115 6.115 6.042 6.042 6,603 -0.05(-0.82%)
Aug 06, 2004 6.096 6.101 6.037 6.092 53,271 +0.02(+0.30%)
Aug 05, 2004 6.096 6.096 6.019 6.074 19,591 -0.01(-0.22%)
Aug 04, 2004 6.046 6.096 6.046 6.087 27,736 -0.00(-0.07%)
Aug 03, 2004 5.996 6.105 5.969 6.092 37,642 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.