Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.013 6.045 6.013 6.021 182,018 +0.01(+0.14%)
May 27, 2005 6.021 6.045 6.005 6.013 90,886 -0.01(-0.14%)
May 26, 2005 6.025 6.045 6.013 6.021 117,099 -0.00(-0.00%)
May 25, 2005 6.029 6.045 6.013 6.021 140,372 -0.02(-0.33%)
May 24, 2005 6.021 6.041 6.017 6.041 128,368 +0.01(+0.20%)
May 23, 2005 6.025 6.037 6.005 6.029 96,766 +0.01(+0.20%)
May 20, 2005 6.041 6.041 6.009 6.017 102,155 -0.03(-0.47%)
May 19, 2005 6.029 6.045 6.013 6.045 158,500 +0.02(+0.41%)
May 18, 2005 6.025 6.054 6.017 6.021 223,664 +0.00(+0.07%)
May 17, 2005 6.001 6.017 5.988 6.017 71,533 +0.02(+0.27%)
May 16, 2005 6.017 6.025 5.976 6.001 160,950 +0.01(+0.14%)
May 13, 2005 6.021 6.025 5.992 5.992 157,520 -0.02(-0.41%)
May 12, 2005 6.025 6.050 6.009 6.017 103,135 +0.00(+0.00%)
May 11, 2005 6.021 6.050 6.013 6.017 95,296 -0.03(-0.54%)
May 10, 2005 6.082 6.094 6.050 6.050 134,247 -0.01(-0.20%)
May 09, 2005 6.017 6.062 6.009 6.062 139,147 +0.05(+0.81%)
May 06, 2005 6.070 6.070 6.009 6.013 135,227 -0.04(-0.67%)
May 05, 2005 6.082 6.082 6.054 6.054 68,103 -0.01(-0.13%)
May 04, 2005 6.029 6.066 6.009 6.062 175,159 +0.05(+0.88%)
May 03, 2005 5.996 6.037 5.996 6.009 85,252 +0.00(+0.00%)
May 02, 2005 6.017 6.021 5.996 6.009 99,706 +0.00(+0.07%)
Apr 29, 2005 6.001 6.017 5.976 6.005 104,115 +0.03(+0.55%)
Apr 28, 2005 5.968 6.013 5.960 5.972 191,572 -0.00(-0.07%)
Apr 27, 2005 5.939 5.996 5.936 5.976 58,059 +0.04(+0.62%)
Apr 26, 2005 5.980 5.980 5.935 5.939 118,814 -0.02(-0.27%)
Apr 25, 2005 5.919 5.956 5.907 5.956 122,978 +0.04(+0.76%)
Apr 22, 2005 5.866 5.923 5.866 5.911 163,645 -0.00(-0.07%)
Apr 21, 2005 5.898 5.931 5.894 5.915 95,051 +0.01(+0.21%)
Apr 20, 2005 5.854 5.927 5.854 5.903 263,106 +0.01(+0.14%)
Apr 19, 2005 5.837 5.898 5.837 5.894 113,179 +0.02(+0.42%)
Apr 18, 2005 5.890 5.890 5.833 5.870 242,528 -0.01(-0.14%)
Apr 15, 2005 5.870 5.882 5.854 5.878 120,774 +0.02(+0.28%)
Apr 14, 2005 5.862 5.894 5.829 5.862 208,721 +0.00(+0.00%)
Apr 13, 2005 5.841 5.894 5.837 5.862 97,991 -0.02(-0.28%)
Apr 12, 2005 5.829 5.886 5.829 5.878 118,814 +0.04(+0.77%)
Apr 11, 2005 5.841 5.862 5.825 5.833 137,187 +0.00(+0.00%)
Apr 08, 2005 5.837 5.854 5.809 5.833 139,882 +0.00(+0.00%)
Apr 07, 2005 5.935 5.939 5.829 5.833 174,424 -0.10(-1.72%)
Apr 06, 2005 5.919 5.939 5.915 5.935 63,939 +0.02(+0.28%)
Apr 05, 2005 5.980 5.980 5.915 5.919 118,324 -0.02(-0.34%)
Apr 04, 2005 5.898 5.992 5.898 5.939 210,681 +0.05(+0.90%)
Apr 01, 2005 5.890 5.939 5.870 5.886 129,103 +0.05(+0.84%)
Mar 31, 2005 5.813 5.841 5.813 5.837 97,746 +0.04(+0.63%)
Mar 30, 2005 5.739 5.813 5.739 5.801 133,268 +0.02(+0.35%)
Mar 29, 2005 5.796 5.801 5.743 5.780 148,946 +0.01(+0.14%)
Mar 28, 2005 5.776 5.801 5.756 5.772 182,263 -0.01(-0.21%)
Mar 24, 2005 5.772 5.809 5.747 5.784 103,870 +0.05(+0.93%)
Mar 23, 2005 5.833 5.833 5.723 5.731 308,427 -0.11(-1.82%)
Mar 22, 2005 5.878 5.878 5.825 5.837 72,268 -0.03(-0.49%)
Mar 21, 2005 5.862 5.886 5.837 5.866 323,370 -0.01(-0.24%)
Mar 18, 2005 5.858 5.880 5.817 5.880 199,657 +0.03(+0.45%)
Mar 17, 2005 5.809 5.854 5.809 5.854 69,818 +0.04(+0.70%)
Mar 16, 2005 5.817 5.833 5.780 5.813 121,264 -0.00(-0.07%)
Mar 15, 2005 5.878 5.878 5.817 5.817 175,649 -0.04(-0.63%)
Mar 14, 2005 5.870 5.870 5.829 5.854 149,926 -0.01(-0.21%)
Mar 11, 2005 5.919 5.919 5.858 5.866 70,308 -0.04(-0.69%)
Mar 10, 2005 5.862 5.907 5.862 5.907 144,047 +0.05(+0.91%)
Mar 09, 2005 5.943 5.956 5.850 5.854 272,905 -0.17(-2.78%)
Mar 08, 2005 6.009 6.021 6.001 6.021 122,733 +0.02(+0.27%)
Mar 07, 2005 5.976 6.005 5.972 6.005 189,123 +0.03(+0.48%)
Mar 04, 2005 5.972 6.005 5.968 5.976 110,485 +0.01(+0.14%)
Mar 03, 2005 5.956 5.980 5.952 5.968 138,167 +0.02(+0.27%)
Mar 02, 2005 5.943 5.968 5.927 5.952 233,219 +0.01(+0.14%)
Mar 01, 2005 6.013 6.013 5.943 5.943 307,202 -0.04(-0.75%)
Feb 28, 2005 6.001 6.009 5.980 5.988 183,488 +0.01(+0.20%)
Feb 25, 2005 5.931 5.976 5.931 5.976 152,376 +0.05(+0.83%)
Feb 24, 2005 5.923 5.939 5.886 5.927 202,841 +0.04(+0.76%)
Feb 23, 2005 5.862 5.898 5.862 5.882 169,034 +0.00(+0.07%)
Feb 22, 2005 5.874 5.907 5.850 5.878 296,178 +0.00(+0.07%)
Feb 18, 2005 5.939 5.939 5.874 5.874 218,765 -0.07(-1.10%)
Feb 17, 2005 5.980 5.992 5.939 5.939 124,448 -0.04(-0.75%)
Feb 16, 2005 5.996 6.001 5.976 5.984 133,513 -0.02(-0.27%)
Feb 15, 2005 6.037 6.037 5.931 6.001 599,951 -0.06(-1.01%)
Feb 14, 2005 6.103 6.103 6.041 6.062 232,729 -0.06(-0.93%)
Feb 11, 2005 6.115 6.119 6.086 6.119 149,436 +0.01(+0.20%)
Feb 10, 2005 6.107 6.119 6.082 6.107 208,721 +0.00(+0.00%)
Feb 09, 2005 6.090 6.123 6.090 6.107 324,840 -0.01(-0.20%)
Feb 08, 2005 6.103 6.131 6.103 6.119 190,347 +0.01(+0.13%)
Feb 07, 2005 6.090 6.119 6.090 6.111 101,175 +0.00(+0.07%)
Feb 04, 2005 6.082 6.111 6.082 6.107 189,857 +0.00(+0.07%)
Feb 03, 2005 6.119 6.119 6.062 6.103 142,577 +0.03(+0.54%)
Feb 02, 2005 6.062 6.090 6.054 6.070 143,067 +0.01(+0.13%)
Feb 01, 2005 6.086 6.090 6.058 6.062 90,641 +0.00(+0.07%)
Jan 31, 2005 6.074 6.074 6.041 6.058 149,191 +0.02(+0.27%)
Jan 28, 2005 6.045 6.058 6.037 6.041 74,963 +0.00(+0.07%)
Jan 27, 2005 6.041 6.078 6.037 6.037 103,380 +0.01(+0.20%)
Jan 26, 2005 6.037 6.041 6.017 6.025 128,368 -0.01(-0.20%)
Jan 25, 2005 6.082 6.086 6.033 6.037 232,484 -0.02(-0.27%)
Jan 24, 2005 6.050 6.099 6.041 6.054 235,668 -0.01(-0.20%)
Jan 21, 2005 6.058 6.094 6.058 6.066 153,111 +0.02(+0.27%)
Jan 20, 2005 6.037 6.054 6.025 6.050 155,561 +0.01(+0.20%)
Jan 19, 2005 6.005 6.037 6.001 6.037 280,009 +0.04(+0.61%)
Jan 18, 2005 5.972 6.013 5.956 6.001 324,595 +0.07(+1.17%)
Jan 14, 2005 5.931 5.960 5.927 5.931 176,384 -0.01(-0.21%)
Jan 13, 2005 5.935 5.972 5.927 5.943 163,400 +0.00(+0.08%)
Jan 12, 2005 5.919 5.976 5.890 5.938 218,765 -0.02(-0.29%)
Jan 11, 2005 5.911 5.980 5.890 5.956 378,001 +0.07(+1.11%)
Jan 10, 2005 5.927 5.931 5.886 5.890 122,244 -0.03(-0.55%)
Jan 07, 2005 5.870 5.960 5.870 5.923 99,461 +0.05(+0.83%)
Jan 06, 2005 5.813 5.874 5.813 5.874 254,777 +0.04(+0.63%)
Jan 05, 2005 5.833 5.845 5.813 5.837 75,208 +0.02(+0.28%)
Jan 04, 2005 5.841 5.866 5.821 5.821 166,585 -0.01(-0.21%)
Jan 03, 2005 5.780 5.837 5.756 5.833 134,247 +0.06(+0.99%)
Dec 31, 2004 5.776 5.780 5.764 5.776 83,047 +0.01(+0.21%)
Dec 30, 2004 5.743 5.772 5.743 5.764 76,678 +0.02(+0.36%)
Dec 29, 2004 5.743 5.760 5.735 5.743 245,712 -0.01(-0.14%)
Dec 28, 2004 5.768 5.768 5.739 5.752 112,444 -0.02(-0.28%)
Dec 27, 2004 5.756 5.772 5.739 5.768 186,428 -0.00(-0.07%)
Dec 23, 2004 5.776 5.776 5.756 5.772 132,043 -0.00(-0.07%)
Dec 22, 2004 5.776 5.788 5.760 5.776 250,612 -0.02(-0.42%)
Dec 21, 2004 5.821 5.821 5.796 5.801 137,432 -0.02(-0.35%)
Dec 20, 2004 5.805 5.833 5.796 5.821 131,553 +0.02(+0.28%)
Dec 17, 2004 5.805 5.813 5.776 5.805 112,444 +0.01(+0.14%)
Dec 16, 2004 5.837 5.837 5.788 5.796 314,796 -0.04(-0.63%)
Dec 15, 2004 5.788 5.833 5.788 5.833 176,629 -0.01(-0.14%)
Dec 14, 2004 5.854 5.878 5.837 5.841 164,870 -0.03(-0.49%)
Dec 13, 2004 5.841 5.874 5.817 5.870 193,287 +0.03(+0.56%)
Dec 10, 2004 5.817 5.837 5.805 5.837 104,360 +0.01(+0.21%)
Dec 09, 2004 5.792 5.825 5.788 5.825 98,236 +0.03(+0.56%)
Dec 08, 2004 5.772 5.817 5.772 5.792 135,962 +0.00(+0.07%)
Dec 07, 2004 5.817 5.817 5.760 5.788 232,974 -0.03(-0.56%)
Dec 06, 2004 5.788 5.821 5.784 5.821 111,220 +0.03(+0.56%)
Dec 03, 2004 5.756 5.805 5.756 5.788 110,975 +0.04(+0.78%)
Dec 02, 2004 5.776 5.780 5.723 5.743 141,352 -0.02(-0.42%)
Dec 01, 2004 5.756 5.772 5.752 5.768 118,079 +0.02(+0.28%)
Nov 30, 2004 5.788 5.788 5.719 5.752 292,013 -0.02(-0.42%)
Nov 29, 2004 5.837 5.837 5.760 5.776 188,143 -0.05(-0.91%)
Nov 26, 2004 5.850 5.850 5.829 5.829 31,112 -0.00(-0.07%)
Nov 24, 2004 5.874 5.898 5.833 5.833 146,496 -0.04(-0.76%)
Nov 23, 2004 5.870 5.882 5.870 5.878 72,513 +0.01(+0.14%)
Nov 22, 2004 5.866 5.898 5.862 5.870 79,372 +0.00(+0.07%)
Nov 19, 2004 5.911 5.911 5.837 5.866 120,774 -0.03(-0.55%)
Nov 18, 2004 5.882 5.960 5.845 5.898 138,902 +0.03(+0.49%)
Nov 17, 2004 5.817 5.874 5.792 5.870 130,818 +0.07(+1.27%)
Nov 16, 2004 5.792 5.817 5.780 5.796 127,388 +0.00(+0.00%)
Nov 15, 2004 5.776 5.805 5.772 5.796 93,581 +0.02(+0.42%)
Nov 12, 2004 5.768 5.809 5.760 5.772 93,581 +0.03(+0.50%)
Nov 11, 2004 5.756 5.809 5.723 5.743 144,047 +0.01(+0.14%)
Nov 10, 2004 5.768 5.784 5.723 5.735 113,914 -0.01(-0.21%)
Nov 09, 2004 5.649 5.752 5.649 5.747 137,677 +0.02(+0.36%)
Nov 08, 2004 5.768 5.780 5.633 5.727 324,840 -0.08(-1.34%)
Nov 05, 2004 5.919 5.919 5.776 5.805 316,756 -0.13(-2.13%)
Nov 04, 2004 5.980 6.000 5.931 5.931 121,019 -0.03(-0.55%)
Nov 03, 2004 5.960 5.980 5.960 5.964 89,661 +0.01(+0.21%)
Nov 02, 2004 5.931 5.960 5.927 5.952 68,348 +0.02(+0.41%)
Nov 01, 2004 5.939 5.939 5.919 5.927 94,316 +0.00(+0.00%)
Oct 29, 2004 5.919 5.935 5.903 5.927 180,548 +0.02(+0.28%)
Oct 28, 2004 5.898 5.919 5.874 5.911 257,226 +0.02(+0.28%)
Oct 27, 2004 5.882 5.903 5.878 5.894 90,396 +0.01(+0.14%)
Oct 26, 2004 5.907 5.911 5.882 5.886 108,525 -0.01(-0.14%)
Oct 25, 2004 5.919 5.931 5.894 5.894 168,789 -0.02(-0.41%)
Oct 22, 2004 5.927 5.947 5.919 5.919 62,469 -0.01(-0.21%)
Oct 21, 2004 5.952 5.976 5.927 5.931 181,038 -0.02(-0.34%)
Oct 20, 2004 5.980 5.980 5.939 5.952 153,601 -0.01(-0.21%)
Oct 19, 2004 5.980 5.980 5.964 5.964 150,661 +0.00(+0.00%)
Oct 18, 2004 5.964 5.980 5.960 5.964 103,135 +0.00(+0.07%)
Oct 15, 2004 5.972 5.980 5.939 5.960 76,678 +0.00(+0.00%)
Oct 14, 2004 5.960 5.984 5.956 5.960 135,472 +0.00(+0.00%)
Oct 13, 2004 5.960 5.964 5.943 5.960 161,195 -0.02(-0.27%)
Oct 12, 2004 5.952 5.976 5.947 5.976 151,396 +0.04(+0.62%)
Oct 11, 2004 5.919 5.947 5.915 5.939 134,492 +0.02(+0.34%)
Oct 08, 2004 5.878 5.919 5.878 5.919 201,126 +0.04(+0.76%)
Oct 07, 2004 5.907 5.911 5.874 5.874 149,436 -0.02(-0.42%)
Oct 06, 2004 5.911 5.915 5.894 5.898 137,677 +0.01(+0.14%)
Oct 05, 2004 5.911 5.915 5.866 5.890 298,628 -0.03(-0.48%)
Oct 04, 2004 5.825 5.919 5.821 5.919 218,765 +0.09(+1.61%)
Oct 01, 2004 5.845 5.845 5.788 5.825 284,909 -0.01(-0.21%)
Sep 30, 2004 5.911 5.911 5.837 5.837 183,488 -0.07(-1.11%)
Sep 29, 2004 5.882 5.911 5.837 5.903 438,265 +0.02(+0.42%)
Sep 28, 2004 5.898 5.911 5.874 5.878 164,870 +0.00(+0.07%)
Sep 27, 2004 5.870 5.882 5.858 5.874 293,238 +0.02(+0.28%)
Sep 24, 2004 5.837 5.886 5.825 5.858 240,323 +0.02(+0.35%)
Sep 23, 2004 5.817 5.837 5.817 5.837 254,532 +0.02(+0.28%)
Sep 22, 2004 5.809 5.821 5.772 5.821 311,122 +0.02(+0.35%)
Sep 21, 2004 5.813 5.813 5.772 5.801 157,275 +0.00(+0.00%)
Sep 20, 2004 5.801 5.817 5.796 5.801 132,288 +0.00(+0.00%)
Sep 17, 2004 5.805 5.821 5.801 5.801 148,456 -0.01(-0.14%)
Sep 16, 2004 5.817 5.833 5.805 5.809 198,677 -0.01(-0.14%)
Sep 15, 2004 5.817 5.825 5.801 5.817 154,826 +0.02(+0.35%)
Sep 14, 2004 5.801 5.813 5.792 5.796 108,525 +0.00(+0.00%)
Sep 13, 2004 5.801 5.817 5.788 5.796 152,131 +0.01(+0.14%)
Sep 10, 2004 5.801 5.809 5.784 5.788 83,537 +0.00(+0.00%)
Sep 09, 2004 5.780 5.801 5.780 5.788 87,212 +0.01(+0.14%)
Sep 08, 2004 5.784 5.796 5.764 5.780 156,540 -0.04(-0.63%)
Sep 07, 2004 5.813 5.833 5.801 5.817 198,432 +0.00(+0.07%)
Sep 03, 2004 5.805 5.825 5.801 5.813 81,087 +0.01(+0.14%)
Sep 02, 2004 5.829 5.837 5.801 5.805 276,580 +0.01(+0.14%)
Sep 01, 2004 5.813 5.813 5.784 5.796 103,625 +0.00(+0.00%)
Aug 31, 2004 5.788 5.809 5.768 5.796 145,026 +0.02(+0.35%)
Aug 30, 2004 5.801 5.813 5.772 5.776 107,790 -0.02(-0.28%)
Aug 27, 2004 5.788 5.809 5.784 5.792 104,605 +0.01(+0.14%)
Aug 26, 2004 5.764 5.784 5.760 5.784 191,572 +0.04(+0.71%)
Aug 25, 2004 5.735 5.792 5.735 5.743 176,629 +0.01(+0.14%)
Aug 24, 2004 5.756 5.772 5.731 5.735 201,616 -0.02(-0.35%)
Aug 23, 2004 5.756 5.788 5.735 5.756 176,874 +0.01(+0.21%)
Aug 20, 2004 5.723 5.760 5.723 5.743 170,749 +0.01(+0.21%)
Aug 19, 2004 5.703 5.735 5.703 5.731 133,757 -0.00(-0.07%)
Aug 18, 2004 5.723 5.735 5.711 5.735 99,461 +0.02(+0.36%)
Aug 17, 2004 5.723 5.723 5.694 5.715 100,685 +0.02(+0.36%)
Aug 16, 2004 5.707 5.719 5.690 5.694 133,023 +0.00(+0.07%)
Aug 13, 2004 5.707 5.723 5.690 5.690 98,971 -0.02(-0.29%)
Aug 12, 2004 5.678 5.719 5.678 5.707 117,589 +0.02(+0.29%)
Aug 11, 2004 5.682 5.698 5.678 5.690 146,741 -0.04(-0.64%)
Aug 10, 2004 5.764 5.776 5.711 5.727 119,549 -0.03(-0.50%)
Aug 09, 2004 5.756 5.764 5.731 5.756 110,485 +0.00(+0.00%)
Aug 06, 2004 5.715 5.796 5.715 5.756 155,561 +0.06(+1.00%)
Aug 05, 2004 5.715 5.715 5.686 5.698 150,661 +0.00(+0.00%)
Aug 04, 2004 5.703 5.703 5.686 5.698 196,227 +0.00(+0.00%)
Aug 03, 2004 5.686 5.711 5.678 5.698 199,412 +0.02(+0.29%)
Aug 02, 2004 5.686 5.690 5.682 5.682 166,585 +0.04(+0.65%)
Jul 30, 2004 5.654 5.654 5.609 5.645 144,537 +0.03(+0.51%)
Jul 29, 2004 5.584 5.621 5.584 5.617 108,035 +0.04(+0.73%)
Jul 28, 2004 5.592 5.596 5.572 5.576 90,396 +0.01(+0.22%)
Jul 27, 2004 5.592 5.592 5.560 5.564 173,199 -0.02(-0.29%)
Jul 26, 2004 5.556 5.588 5.556 5.580 107,055 +0.04(+0.81%)
Jul 23, 2004 5.556 5.572 5.531 5.535 84,517 -0.02(-0.37%)
Jul 22, 2004 5.572 5.592 5.552 5.556 125,183 -0.04(-0.66%)
Jul 21, 2004 5.637 5.674 5.592 5.592 92,601 -0.01(-0.22%)
Jul 20, 2004 5.654 5.654 5.572 5.605 218,520 -0.04(-0.65%)
Jul 19, 2004 5.613 5.645 5.584 5.641 114,894 +0.03(+0.51%)
Jul 16, 2004 5.596 5.613 5.572 5.613 170,749 +0.02(+0.44%)
Jul 15, 2004 5.592 5.596 5.564 5.588 166,830 -0.01(-0.15%)
Jul 14, 2004 5.609 5.621 5.572 5.596 91,621 -0.03(-0.58%)
Jul 13, 2004 5.654 5.654 5.629 5.629 109,015 -0.02(-0.43%)
Jul 12, 2004 5.645 5.678 5.625 5.654 111,709 +0.01(+0.14%)
Jul 09, 2004 5.654 5.686 5.613 5.645 119,304 +0.02(+0.36%)
Jul 08, 2004 5.592 5.625 5.588 5.625 125,918 +0.04(+0.73%)
Jul 07, 2004 5.580 5.592 5.556 5.584 168,544 +0.02(+0.37%)
Jul 06, 2004 5.572 5.592 5.539 5.564 170,994 +0.01(+0.22%)
Jul 02, 2004 5.458 5.564 5.458 5.552 306,222 +0.09(+1.72%)
Jul 01, 2004 5.449 5.458 5.421 5.458 234,443 +0.04(+0.83%)
Jun 30, 2004 5.360 5.413 5.360 5.413 229,054 +0.05(+0.99%)
Jun 29, 2004 5.360 5.376 5.351 5.360 88,437 +0.00(+0.08%)
Jun 28, 2004 5.376 5.396 5.351 5.356 150,661 -0.02(-0.30%)
Jun 25, 2004 5.384 5.396 5.347 5.372 137,922 +0.00(+0.00%)
Jun 24, 2004 5.347 5.388 5.343 5.372 170,994 +0.03(+0.61%)
Jun 23, 2004 5.339 5.343 5.307 5.339 198,922 +0.02(+0.31%)
Jun 22, 2004 5.298 5.335 5.298 5.323 188,878 +0.02(+0.31%)
Jun 21, 2004 5.315 5.327 5.282 5.307 99,706 -0.01(-0.15%)
Jun 18, 2004 5.278 5.327 5.270 5.315 131,553 +0.03(+0.54%)
Jun 17, 2004 5.315 5.315 5.266 5.286 243,753 +0.00(+0.08%)
Jun 16, 2004 5.266 5.323 5.266 5.282 258,696 -0.08(-1.45%)
Jun 15, 2004 5.307 5.360 5.298 5.360 81,822 +0.07(+1.23%)
Jun 14, 2004 5.303 5.307 5.274 5.294 215,335 -0.01(-0.23%)
Jun 10, 2004 5.376 5.376 5.290 5.307 197,697 -0.06(-1.07%)
Jun 09, 2004 5.388 5.388 5.327 5.364 169,034 -0.04(-0.83%)
Jun 08, 2004 5.417 5.445 5.396 5.409 110,975 -0.03(-0.60%)
Jun 07, 2004 5.449 5.449 5.400 5.441 139,147 +0.01(+0.15%)
Jun 04, 2004 5.417 5.437 5.388 5.433 118,079 +0.02(+0.30%)
Jun 03, 2004 5.466 5.466 5.413 5.417 215,090 -0.04(-0.67%)
Jun 02, 2004 5.449 5.486 5.433 5.454 168,054 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.