Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.315 6.327 6.282 6.307 93,826 -0.01(-0.13%)
Nov 29, 2005 6.270 6.348 6.270 6.315 97,011 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,665 +0.02(+0.26%)
Nov 25, 2005 6.282 6.307 6.258 6.274 110,485 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.270 71,778 -0.02(-0.26%)
Nov 22, 2005 6.266 6.286 6.245 6.286 75,943 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.205 6.286 201,861 +0.05(+0.85%)
Nov 18, 2005 6.258 6.258 6.213 6.233 133,023 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.164 6.217 101,665 +0.04(+0.73%)
Nov 16, 2005 6.164 6.209 6.156 6.172 131,308 -0.03(-0.46%)
Nov 15, 2005 6.164 6.213 6.147 6.201 124,448 +0.03(+0.46%)
Nov 14, 2005 6.196 6.205 6.131 6.172 134,737 -0.04(-0.72%)
Nov 11, 2005 6.205 6.233 6.184 6.217 123,958 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,385 -0.02(-0.39%)
Nov 09, 2005 6.282 6.311 6.205 6.209 101,175 -0.07(-1.17%)
Nov 08, 2005 6.217 6.282 6.217 6.282 172,219 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.115 6.196 286,379 +0.07(+1.20%)
Nov 04, 2005 6.119 6.123 6.107 6.123 64,919 +0.00(+0.07%)
Nov 03, 2005 6.119 6.123 6.094 6.119 135,227 +0.02(+0.27%)
Nov 02, 2005 6.107 6.115 6.086 6.103 118,814 -0.01(-0.20%)
Nov 01, 2005 6.119 6.123 6.078 6.115 108,770 +0.02(+0.40%)
Oct 31, 2005 6.103 6.111 6.066 6.090 172,709 -0.03(-0.47%)
Oct 28, 2005 6.103 6.119 6.082 6.119 92,846 +0.04(+0.60%)
Oct 27, 2005 6.086 6.086 6.054 6.082 51,935 +0.04(+0.61%)
Oct 26, 2005 6.103 6.115 6.033 6.045 126,898 -0.07(-1.13%)
Oct 25, 2005 6.094 6.123 6.094 6.115 134,247 +0.02(+0.40%)
Oct 24, 2005 6.111 6.111 6.082 6.090 48,750 +0.02(+0.34%)
Oct 21, 2005 6.033 6.074 6.028 6.070 127,143 +0.03(+0.47%)
Oct 20, 2005 6.025 6.088 6.025 6.041 141,107 -0.02(-0.34%)
Oct 19, 2005 6.033 6.094 6.033 6.062 135,472 -0.05(-0.80%)
Oct 18, 2005 6.103 6.135 6.062 6.111 164,625 -0.01(-0.20%)
Oct 17, 2005 6.139 6.180 6.103 6.123 138,167 -0.02(-0.27%)
Oct 14, 2005 6.164 6.217 6.115 6.139 140,127 -0.03(-0.53%)
Oct 13, 2005 6.225 6.266 6.143 6.172 225,134 -0.08(-1.24%)
Oct 12, 2005 6.315 6.327 6.245 6.250 160,705 -0.07(-1.03%)
Oct 11, 2005 6.327 6.352 6.315 6.315 178,833 -0.04(-0.71%)
Oct 10, 2005 6.392 6.392 6.311 6.360 70,798 +0.01(+0.13%)
Oct 07, 2005 6.368 6.372 6.343 6.352 224,644 -0.02(-0.32%)
Oct 06, 2005 6.315 6.372 6.299 6.372 113,179 +0.06(+0.97%)
Oct 05, 2005 6.343 6.360 6.307 6.311 94,071 -0.01(-0.19%)
Oct 04, 2005 6.286 6.352 6.286 6.323 140,617 +0.01(+0.13%)
Oct 03, 2005 6.364 6.364 6.274 6.315 108,525 -0.01(-0.13%)
Sep 30, 2005 6.262 6.327 6.262 6.323 89,171 +0.04(+0.58%)
Sep 29, 2005 6.245 6.286 6.225 6.286 98,481 +0.04(+0.72%)
Sep 28, 2005 6.192 6.254 6.192 6.241 125,183 +0.02(+0.33%)
Sep 27, 2005 6.201 6.225 6.152 6.221 184,713 +0.06(+0.99%)
Sep 26, 2005 6.172 6.225 6.152 6.160 123,713 -0.01(-0.13%)
Sep 23, 2005 6.168 6.196 6.147 6.168 164,135 -0.04(-0.59%)
Sep 22, 2005 6.307 6.311 6.164 6.205 203,331 -0.09(-1.36%)
Sep 21, 2005 6.278 6.323 6.254 6.290 95,541 +0.03(+0.46%)
Sep 20, 2005 6.245 6.270 6.237 6.262 84,272 +0.02(+0.33%)
Sep 19, 2005 6.241 6.265 6.217 6.241 66,878 -0.01(-0.13%)
Sep 16, 2005 6.294 6.250 6.250 6.250 138,412 -0.04(-0.65%)
Sep 15, 2005 6.327 6.352 6.286 6.290 116,364 -0.07(-1.03%)
Sep 14, 2005 6.388 6.409 6.311 6.356 225,624 -0.05(-0.76%)
Sep 13, 2005 6.360 6.409 6.360 6.405 186,183 +0.04(+0.64%)
Sep 12, 2005 6.388 6.405 6.331 6.364 61,489 -0.00(-0.06%)
Sep 09, 2005 6.380 6.380 6.352 6.368 56,344 +0.00(+0.06%)
Sep 08, 2005 6.388 6.388 6.331 6.364 110,485 -0.02(-0.26%)
Sep 07, 2005 6.376 6.380 6.352 6.380 76,433 +0.03(+0.45%)
Sep 06, 2005 6.368 6.368 6.333 6.352 121,509 +0.02(+0.39%)
Sep 02, 2005 6.278 6.327 6.278 6.327 102,890 +0.03(+0.52%)
Sep 01, 2005 6.266 6.294 6.258 6.294 194,022 +0.04(+0.59%)
Aug 31, 2005 6.229 6.270 6.229 6.258 155,805 +0.02(+0.26%)
Aug 30, 2005 6.245 6.245 6.217 6.241 199,657 +0.01(+0.13%)
Aug 29, 2005 6.254 6.266 6.180 6.233 249,142 -0.02(-0.26%)
Aug 26, 2005 6.245 6.250 6.241 6.250 77,902 -0.00(-0.07%)
Aug 25, 2005 6.254 6.262 6.237 6.254 109,015 +0.00(+0.07%)
Aug 24, 2005 6.245 6.262 6.237 6.250 160,460 +0.01(+0.13%)
Aug 23, 2005 6.237 6.254 6.229 6.241 132,778 +0.00(+0.07%)
Aug 22, 2005 6.294 6.294 6.233 6.237 201,861 -0.06(-0.91%)
Aug 19, 2005 6.221 6.380 6.205 6.294 390,984 +0.08(+1.31%)
Aug 18, 2005 6.184 6.237 6.184 6.213 145,516 +0.03(+0.46%)
Aug 17, 2005 6.192 6.205 6.176 6.184 68,593 -0.02(-0.26%)
Aug 16, 2005 6.188 6.213 6.180 6.201 118,324 +0.00(+0.07%)
Aug 15, 2005 6.205 6.205 6.184 6.196 62,959 +0.00(+0.07%)
Aug 12, 2005 6.188 6.196 6.180 6.192 67,858 +0.02(+0.40%)
Aug 11, 2005 6.205 6.205 6.168 6.168 71,778 +0.00(+0.00%)
Aug 10, 2005 6.156 6.188 6.139 6.168 79,372 -0.04(-0.72%)
Aug 09, 2005 6.188 6.213 6.176 6.213 159,235 +0.02(+0.26%)
Aug 08, 2005 6.250 6.250 6.184 6.196 96,031 -0.05(-0.85%)
Aug 05, 2005 6.225 6.254 6.196 6.250 76,433 +0.00(+0.07%)
Aug 04, 2005 6.254 6.254 6.217 6.245 84,517 +0.00(+0.00%)
Aug 03, 2005 6.245 6.262 6.229 6.245 121,754 +0.00(+0.00%)
Aug 02, 2005 6.225 6.250 6.205 6.245 145,761 +0.03(+0.53%)
Aug 01, 2005 6.307 6.307 6.192 6.213 191,327 -0.05(-0.78%)
Jul 29, 2005 6.229 6.262 6.225 6.262 90,641 +0.02(+0.39%)
Jul 28, 2005 6.245 6.262 6.225 6.237 83,782 +0.00(+0.07%)
Jul 27, 2005 6.201 6.233 6.201 6.233 117,344 +0.03(+0.46%)
Jul 26, 2005 6.184 6.205 6.184 6.205 106,810 +0.03(+0.53%)
Jul 25, 2005 6.168 6.184 6.164 6.172 79,862 -0.01(-0.13%)
Jul 22, 2005 6.164 6.180 6.164 6.180 176,384 +0.02(+0.40%)
Jul 21, 2005 6.160 6.176 6.147 6.156 131,553 -0.02(-0.26%)
Jul 20, 2005 6.176 6.192 6.139 6.172 279,519 -0.01(-0.13%)
Jul 19, 2005 6.143 6.180 6.123 6.180 159,235 +0.04(+0.60%)
Jul 18, 2005 6.217 6.217 6.131 6.143 297,648 -0.07(-1.18%)
Jul 15, 2005 6.196 6.225 6.196 6.217 84,517 +0.02(+0.26%)
Jul 14, 2005 6.233 6.233 6.196 6.201 124,203 -0.03(-0.52%)
Jul 13, 2005 6.262 6.274 6.225 6.233 165,605 -0.07(-1.17%)
Jul 12, 2005 6.262 6.327 6.257 6.307 138,412 +0.02(+0.39%)
Jul 11, 2005 6.307 6.307 6.258 6.282 182,998 -0.00(-0.06%)
Jul 08, 2005 6.278 6.311 6.258 6.286 192,552 +0.01(+0.13%)
Jul 07, 2005 6.282 6.299 6.274 6.278 138,412 -0.00(-0.06%)
Jul 06, 2005 6.254 6.282 6.245 6.282 145,026 +0.02(+0.33%)
Jul 05, 2005 6.245 6.266 6.229 6.262 162,910 +0.02(+0.26%)
Jul 01, 2005 6.229 6.250 6.225 6.245 224,154 +0.02(+0.26%)
Jun 30, 2005 6.196 6.254 6.188 6.229 303,772 +0.03(+0.53%)
Jun 29, 2005 6.156 6.201 6.131 6.196 220,970 +0.04(+0.73%)
Jun 28, 2005 6.201 6.205 6.139 6.152 234,688 -0.03(-0.53%)
Jun 27, 2005 6.168 6.192 6.164 6.184 56,344 +0.01(+0.20%)
Jun 24, 2005 6.180 6.184 6.156 6.172 160,215 -0.00(-0.07%)
Jun 23, 2005 6.152 6.180 6.147 6.176 183,243 +0.02(+0.40%)
Jun 22, 2005 6.152 6.164 6.143 6.152 178,343 +0.02(+0.27%)
Jun 21, 2005 6.139 6.172 6.123 6.135 189,612 +0.01(+0.20%)
Jun 20, 2005 6.115 6.131 6.111 6.123 152,376 +0.02(+0.33%)
Jun 17, 2005 6.111 6.123 6.094 6.103 106,565 +0.00(+0.07%)
Jun 16, 2005 6.115 6.123 6.090 6.099 147,966 -0.00(-0.07%)
Jun 15, 2005 6.123 6.131 6.086 6.103 129,348 -0.02(-0.33%)
Jun 14, 2005 6.115 6.127 6.103 6.123 146,251 +0.03(+0.47%)
Jun 13, 2005 6.086 6.094 6.066 6.094 126,898 +0.00(+0.07%)
Jun 10, 2005 6.066 6.090 6.066 6.090 133,513 +0.02(+0.34%)
Jun 09, 2005 6.086 6.086 6.062 6.070 225,624 -0.02(-0.27%)
Jun 08, 2005 6.107 6.107 6.066 6.086 250,367 -0.04(-0.73%)
Jun 07, 2005 6.111 6.131 6.086 6.131 162,910 +0.05(+0.81%)
Jun 06, 2005 6.078 6.107 6.062 6.082 132,778 -0.01(-0.13%)
Jun 03, 2005 6.099 6.115 6.066 6.090 247,917 -0.01(-0.13%)
Jun 02, 2005 6.033 6.099 6.033 6.099 246,202 +0.06(+0.95%)
Jun 01, 2005 6.025 6.054 6.017 6.041 323,125 +0.02(+0.34%)
May 31, 2005 6.013 6.045 6.013 6.021 182,018 +0.01(+0.14%)
May 27, 2005 6.021 6.045 6.005 6.013 90,886 -0.01(-0.14%)
May 26, 2005 6.025 6.045 6.013 6.021 117,099 -0.00(-0.00%)
May 25, 2005 6.029 6.045 6.013 6.021 140,372 -0.02(-0.33%)
May 24, 2005 6.021 6.041 6.017 6.041 128,368 +0.01(+0.20%)
May 23, 2005 6.025 6.037 6.005 6.029 96,766 +0.01(+0.20%)
May 20, 2005 6.041 6.041 6.009 6.017 102,155 -0.03(-0.47%)
May 19, 2005 6.029 6.045 6.013 6.045 158,500 +0.02(+0.41%)
May 18, 2005 6.025 6.054 6.017 6.021 223,664 +0.00(+0.07%)
May 17, 2005 6.001 6.017 5.988 6.017 71,533 +0.02(+0.27%)
May 16, 2005 6.017 6.025 5.976 6.001 160,950 +0.01(+0.14%)
May 13, 2005 6.021 6.025 5.992 5.992 157,520 -0.02(-0.41%)
May 12, 2005 6.025 6.050 6.009 6.017 103,135 +0.00(+0.00%)
May 11, 2005 6.021 6.050 6.013 6.017 95,296 -0.03(-0.54%)
May 10, 2005 6.082 6.094 6.050 6.050 134,247 -0.01(-0.20%)
May 09, 2005 6.017 6.062 6.009 6.062 139,147 +0.05(+0.81%)
May 06, 2005 6.070 6.070 6.009 6.013 135,227 -0.04(-0.67%)
May 05, 2005 6.082 6.082 6.054 6.054 68,103 -0.01(-0.13%)
May 04, 2005 6.029 6.066 6.009 6.062 175,159 +0.05(+0.88%)
May 03, 2005 5.996 6.037 5.996 6.009 85,252 +0.00(+0.00%)
May 02, 2005 6.017 6.021 5.996 6.009 99,706 +0.00(+0.07%)
Apr 29, 2005 6.001 6.017 5.976 6.005 104,115 +0.03(+0.55%)
Apr 28, 2005 5.968 6.013 5.960 5.972 191,572 -0.00(-0.07%)
Apr 27, 2005 5.939 5.996 5.936 5.976 58,059 +0.04(+0.62%)
Apr 26, 2005 5.980 5.980 5.935 5.939 118,814 -0.02(-0.27%)
Apr 25, 2005 5.919 5.956 5.907 5.956 122,978 +0.04(+0.76%)
Apr 22, 2005 5.866 5.923 5.866 5.911 163,645 -0.00(-0.07%)
Apr 21, 2005 5.898 5.931 5.894 5.915 95,051 +0.01(+0.21%)
Apr 20, 2005 5.854 5.927 5.854 5.903 263,106 +0.01(+0.14%)
Apr 19, 2005 5.837 5.898 5.837 5.894 113,179 +0.02(+0.42%)
Apr 18, 2005 5.890 5.890 5.833 5.870 242,528 -0.01(-0.14%)
Apr 15, 2005 5.870 5.882 5.854 5.878 120,774 +0.02(+0.28%)
Apr 14, 2005 5.862 5.894 5.829 5.862 208,721 +0.00(+0.00%)
Apr 13, 2005 5.841 5.894 5.837 5.862 97,991 -0.02(-0.28%)
Apr 12, 2005 5.829 5.886 5.829 5.878 118,814 +0.04(+0.77%)
Apr 11, 2005 5.841 5.862 5.825 5.833 137,187 +0.00(+0.00%)
Apr 08, 2005 5.837 5.854 5.809 5.833 139,882 +0.00(+0.00%)
Apr 07, 2005 5.935 5.939 5.829 5.833 174,424 -0.10(-1.72%)
Apr 06, 2005 5.919 5.939 5.915 5.935 63,939 +0.02(+0.28%)
Apr 05, 2005 5.980 5.980 5.915 5.919 118,324 -0.02(-0.34%)
Apr 04, 2005 5.898 5.992 5.898 5.939 210,681 +0.05(+0.90%)
Apr 01, 2005 5.890 5.939 5.870 5.886 129,103 +0.05(+0.84%)
Mar 31, 2005 5.813 5.841 5.813 5.837 97,746 +0.04(+0.63%)
Mar 30, 2005 5.739 5.813 5.739 5.801 133,268 +0.02(+0.35%)
Mar 29, 2005 5.796 5.801 5.743 5.780 148,946 +0.01(+0.14%)
Mar 28, 2005 5.776 5.801 5.756 5.772 182,263 -0.01(-0.21%)
Mar 24, 2005 5.772 5.809 5.747 5.784 103,870 +0.05(+0.93%)
Mar 23, 2005 5.833 5.833 5.723 5.731 308,427 -0.11(-1.82%)
Mar 22, 2005 5.878 5.878 5.825 5.837 72,268 -0.03(-0.49%)
Mar 21, 2005 5.862 5.886 5.837 5.866 323,370 -0.01(-0.24%)
Mar 18, 2005 5.858 5.880 5.817 5.880 199,657 +0.03(+0.45%)
Mar 17, 2005 5.809 5.854 5.809 5.854 69,818 +0.04(+0.70%)
Mar 16, 2005 5.817 5.833 5.780 5.813 121,264 -0.00(-0.07%)
Mar 15, 2005 5.878 5.878 5.817 5.817 175,649 -0.04(-0.63%)
Mar 14, 2005 5.870 5.870 5.829 5.854 149,926 -0.01(-0.21%)
Mar 11, 2005 5.919 5.919 5.858 5.866 70,308 -0.04(-0.69%)
Mar 10, 2005 5.862 5.907 5.862 5.907 144,047 +0.05(+0.91%)
Mar 09, 2005 5.943 5.956 5.850 5.854 272,905 -0.17(-2.78%)
Mar 08, 2005 6.009 6.021 6.001 6.021 122,733 +0.02(+0.27%)
Mar 07, 2005 5.976 6.005 5.972 6.005 189,123 +0.03(+0.48%)
Mar 04, 2005 5.972 6.005 5.968 5.976 110,485 +0.01(+0.14%)
Mar 03, 2005 5.956 5.980 5.952 5.968 138,167 +0.02(+0.27%)
Mar 02, 2005 5.943 5.968 5.927 5.952 233,219 +0.01(+0.14%)
Mar 01, 2005 6.013 6.013 5.943 5.943 307,202 -0.04(-0.75%)
Feb 28, 2005 6.001 6.009 5.980 5.988 183,488 +0.01(+0.20%)
Feb 25, 2005 5.931 5.976 5.931 5.976 152,376 +0.05(+0.83%)
Feb 24, 2005 5.923 5.939 5.886 5.927 202,841 +0.04(+0.76%)
Feb 23, 2005 5.862 5.898 5.862 5.882 169,034 +0.00(+0.07%)
Feb 22, 2005 5.874 5.907 5.850 5.878 296,178 +0.00(+0.07%)
Feb 18, 2005 5.939 5.939 5.874 5.874 218,765 -0.07(-1.10%)
Feb 17, 2005 5.980 5.992 5.939 5.939 124,448 -0.04(-0.75%)
Feb 16, 2005 5.996 6.001 5.976 5.984 133,513 -0.02(-0.27%)
Feb 15, 2005 6.037 6.037 5.931 6.001 599,951 -0.06(-1.01%)
Feb 14, 2005 6.103 6.103 6.041 6.062 232,729 -0.06(-0.93%)
Feb 11, 2005 6.115 6.119 6.086 6.119 149,436 +0.01(+0.20%)
Feb 10, 2005 6.107 6.119 6.082 6.107 208,721 +0.00(+0.00%)
Feb 09, 2005 6.090 6.123 6.090 6.107 324,840 -0.01(-0.20%)
Feb 08, 2005 6.103 6.131 6.103 6.119 190,347 +0.01(+0.13%)
Feb 07, 2005 6.090 6.119 6.090 6.111 101,175 +0.00(+0.07%)
Feb 04, 2005 6.082 6.111 6.082 6.107 189,857 +0.00(+0.07%)
Feb 03, 2005 6.119 6.119 6.062 6.103 142,577 +0.03(+0.54%)
Feb 02, 2005 6.062 6.090 6.054 6.070 143,067 +0.01(+0.13%)
Feb 01, 2005 6.086 6.090 6.058 6.062 90,641 +0.00(+0.07%)
Jan 31, 2005 6.074 6.074 6.041 6.058 149,191 +0.02(+0.27%)
Jan 28, 2005 6.045 6.058 6.037 6.041 74,963 +0.00(+0.07%)
Jan 27, 2005 6.041 6.078 6.037 6.037 103,380 +0.01(+0.20%)
Jan 26, 2005 6.037 6.041 6.017 6.025 128,368 -0.01(-0.20%)
Jan 25, 2005 6.082 6.086 6.033 6.037 232,484 -0.02(-0.27%)
Jan 24, 2005 6.050 6.099 6.041 6.054 235,668 -0.01(-0.20%)
Jan 21, 2005 6.058 6.094 6.058 6.066 153,111 +0.02(+0.27%)
Jan 20, 2005 6.037 6.054 6.025 6.050 155,561 +0.01(+0.20%)
Jan 19, 2005 6.005 6.037 6.001 6.037 280,009 +0.04(+0.61%)
Jan 18, 2005 5.972 6.013 5.956 6.001 324,595 +0.07(+1.17%)
Jan 14, 2005 5.931 5.960 5.927 5.931 176,384 -0.01(-0.21%)
Jan 13, 2005 5.935 5.972 5.927 5.943 163,400 +0.00(+0.08%)
Jan 12, 2005 5.919 5.976 5.890 5.938 218,765 -0.02(-0.29%)
Jan 11, 2005 5.911 5.980 5.890 5.956 378,001 +0.07(+1.11%)
Jan 10, 2005 5.927 5.931 5.886 5.890 122,244 -0.03(-0.55%)
Jan 07, 2005 5.870 5.960 5.870 5.923 99,461 +0.05(+0.83%)
Jan 06, 2005 5.813 5.874 5.813 5.874 254,777 +0.04(+0.63%)
Jan 05, 2005 5.833 5.845 5.813 5.837 75,208 +0.02(+0.28%)
Jan 04, 2005 5.841 5.866 5.821 5.821 166,585 -0.01(-0.21%)
Jan 03, 2005 5.780 5.837 5.756 5.833 134,247 +0.06(+0.99%)
Dec 31, 2004 5.776 5.780 5.764 5.776 83,047 +0.01(+0.21%)
Dec 30, 2004 5.743 5.772 5.743 5.764 76,678 +0.02(+0.36%)
Dec 29, 2004 5.743 5.760 5.735 5.743 245,712 -0.01(-0.14%)
Dec 28, 2004 5.768 5.768 5.739 5.752 112,444 -0.02(-0.28%)
Dec 27, 2004 5.756 5.772 5.739 5.768 186,428 -0.00(-0.07%)
Dec 23, 2004 5.776 5.776 5.756 5.772 132,043 -0.00(-0.07%)
Dec 22, 2004 5.776 5.788 5.760 5.776 250,612 -0.02(-0.42%)
Dec 21, 2004 5.821 5.821 5.796 5.801 137,432 -0.02(-0.35%)
Dec 20, 2004 5.805 5.833 5.796 5.821 131,553 +0.02(+0.28%)
Dec 17, 2004 5.805 5.813 5.776 5.805 112,444 +0.01(+0.14%)
Dec 16, 2004 5.837 5.837 5.788 5.796 314,796 -0.04(-0.63%)
Dec 15, 2004 5.788 5.833 5.788 5.833 176,629 -0.01(-0.14%)
Dec 14, 2004 5.854 5.878 5.837 5.841 164,870 -0.03(-0.49%)
Dec 13, 2004 5.841 5.874 5.817 5.870 193,287 +0.03(+0.56%)
Dec 10, 2004 5.817 5.837 5.805 5.837 104,360 +0.01(+0.21%)
Dec 09, 2004 5.792 5.825 5.788 5.825 98,236 +0.03(+0.56%)
Dec 08, 2004 5.772 5.817 5.772 5.792 135,962 +0.00(+0.07%)
Dec 07, 2004 5.817 5.817 5.760 5.788 232,974 -0.03(-0.56%)
Dec 06, 2004 5.788 5.821 5.784 5.821 111,220 +0.03(+0.56%)
Dec 03, 2004 5.756 5.805 5.756 5.788 110,975 +0.04(+0.78%)
Dec 02, 2004 5.776 5.780 5.723 5.743 141,352 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.