Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.766 6.844 6.757 6.831 94,174 +0.04(+0.64%)
Oct 28, 2005 6.787 6.831 6.757 6.787 121,048 +0.00(+0.06%)
Oct 27, 2005 6.835 6.853 6.770 6.783 89,121 +0.01(+0.19%)
Oct 26, 2005 6.774 6.826 6.770 6.770 88,891 -0.04(-0.58%)
Oct 25, 2005 6.844 6.853 6.792 6.809 83,838 -0.01(-0.13%)
Oct 24, 2005 6.835 6.848 6.796 6.818 40,196 +0.02(+0.26%)
Oct 21, 2005 6.800 6.805 6.726 6.800 136,208 +0.04(+0.58%)
Oct 20, 2005 6.709 6.813 6.709 6.761 91,647 +0.01(+0.19%)
Oct 19, 2005 6.748 6.822 6.731 6.748 165,379 +0.00(+0.06%)
Oct 18, 2005 6.848 6.848 6.735 6.744 231,301 -0.08(-1.15%)
Oct 17, 2005 6.766 6.835 6.752 6.822 146,774 +0.06(+0.84%)
Oct 14, 2005 6.809 6.835 6.744 6.766 170,662 +0.00(+0.00%)
Oct 13, 2005 6.792 6.883 6.766 6.766 223,951 -0.13(-1.89%)
Oct 12, 2005 6.826 6.922 6.826 6.896 311,235 -0.06(-0.81%)
Oct 11, 2005 6.914 6.953 6.914 6.953 164,920 +0.03(+0.50%)
Oct 10, 2005 6.918 6.927 6.887 6.918 121,508 +0.02(+0.25%)
Oct 07, 2005 6.883 6.940 6.866 6.900 178,701 -0.03(-0.38%)
Oct 06, 2005 6.922 6.940 6.892 6.927 126,331 +0.01(+0.13%)
Oct 05, 2005 6.870 6.957 6.870 6.918 182,836 +0.02(+0.25%)
Oct 04, 2005 6.914 6.922 6.844 6.900 124,034 -0.01(-0.19%)
Oct 03, 2005 6.887 6.918 6.861 6.914 255,419 +0.08(+1.21%)
Sep 30, 2005 6.853 6.857 6.783 6.831 106,348 -0.00(-0.06%)
Sep 29, 2005 6.787 6.848 6.770 6.835 171,121 +0.09(+1.36%)
Sep 28, 2005 6.652 6.757 6.652 6.744 108,645 +0.04(+0.65%)
Sep 27, 2005 6.652 6.705 6.644 6.700 206,494 +0.05(+0.79%)
Sep 26, 2005 6.696 6.739 6.640 6.648 98,768 -0.03(-0.39%)
Sep 23, 2005 6.674 6.735 6.631 6.674 141,950 -0.06(-0.90%)
Sep 22, 2005 6.748 6.779 6.735 6.735 162,163 -0.02(-0.26%)
Sep 21, 2005 6.705 6.779 6.705 6.752 163,771 +0.05(+0.71%)
Sep 20, 2005 6.744 6.770 6.705 6.705 186,281 -0.07(-0.96%)
Sep 19, 2005 6.722 6.822 6.713 6.770 160,326 -0.01(-0.13%)
Sep 16, 2005 6.761 6.779 6.739 6.779 54,896 +0.02(+0.26%)
Sep 15, 2005 6.835 6.835 6.748 6.761 121,278 -0.08(-1.21%)
Sep 14, 2005 6.857 6.905 6.826 6.844 121,278 -0.02(-0.25%)
Sep 13, 2005 6.927 6.961 6.857 6.861 310,546 -0.10(-1.38%)
Sep 12, 2005 6.988 7.001 6.909 6.957 237,273 -0.04(-0.62%)
Sep 09, 2005 6.922 7.001 6.922 7.001 156,880 +0.09(+1.32%)
Sep 08, 2005 6.927 6.957 6.879 6.909 204,886 +0.00(+0.06%)
Sep 07, 2005 6.905 6.983 6.905 6.905 279,767 -0.02(-0.31%)
Sep 06, 2005 6.909 6.927 6.866 6.927 229,004 +0.02(+0.25%)
Sep 02, 2005 6.892 6.909 6.861 6.909 126,561 +0.02(+0.25%)
Sep 01, 2005 6.870 6.892 6.844 6.892 193,402 +0.03(+0.44%)
Aug 31, 2005 6.835 6.870 6.813 6.861 210,629 +0.06(+0.83%)
Aug 30, 2005 6.835 6.844 6.796 6.805 303,195 -0.01(-0.19%)
Aug 29, 2005 6.835 6.853 6.774 6.818 153,665 -0.02(-0.32%)
Aug 26, 2005 6.826 6.848 6.822 6.840 124,264 -0.01(-0.13%)
Aug 25, 2005 6.818 6.848 6.818 6.848 96,930 +0.01(+0.19%)
Aug 24, 2005 6.805 6.848 6.805 6.835 152,976 +0.03(+0.51%)
Aug 23, 2005 6.822 6.844 6.770 6.800 258,175 -0.02(-0.32%)
Aug 22, 2005 6.844 6.857 6.813 6.822 243,245 -0.03(-0.38%)
Aug 19, 2005 6.840 6.866 6.826 6.848 124,953 -0.01(-0.13%)
Aug 18, 2005 6.848 6.870 6.831 6.857 197,077 +0.03(+0.38%)
Aug 17, 2005 6.848 6.905 6.805 6.831 132,073 +0.00(+0.06%)
Aug 16, 2005 6.883 6.900 6.792 6.826 257,257 +0.03(+0.45%)
Aug 15, 2005 6.883 6.927 6.744 6.796 286,887 -0.09(-1.27%)
Aug 12, 2005 6.861 6.900 6.835 6.883 137,127 +0.04(+0.64%)
Aug 11, 2005 6.918 6.918 6.787 6.840 274,484 -0.03(-0.44%)
Aug 10, 2005 6.870 6.896 6.822 6.870 223,492 +0.07(+0.96%)
Aug 09, 2005 6.809 6.914 6.792 6.805 134,830 -0.04(-0.64%)
Aug 08, 2005 6.870 6.874 6.813 6.848 152,976 +0.03(+0.45%)
Aug 05, 2005 6.866 6.896 6.748 6.818 191,794 -0.05(-0.70%)
Aug 04, 2005 6.840 6.953 6.840 6.866 171,351 +0.00(+0.00%)
Aug 03, 2005 6.835 6.961 6.800 6.866 280,685 +0.04(+0.64%)
Aug 02, 2005 6.757 6.822 6.752 6.822 228,315 +0.05(+0.77%)
Aug 01, 2005 6.787 6.792 6.739 6.770 146,085 +0.00(+0.06%)
Jul 29, 2005 6.766 6.766 6.722 6.766 162,393 -0.00(-0.06%)
Jul 28, 2005 6.744 6.770 6.731 6.770 104,051 +0.02(+0.32%)
Jul 27, 2005 6.687 6.748 6.687 6.748 197,766 +0.06(+0.91%)
Jul 26, 2005 6.596 6.709 6.596 6.687 209,940 +0.07(+1.05%)
Jul 25, 2005 6.661 6.678 6.604 6.618 294,008 -0.04(-0.65%)
Jul 22, 2005 6.744 6.744 6.652 6.661 223,951 -0.04(-0.58%)
Jul 21, 2005 6.744 6.770 6.700 6.700 187,430 -0.03(-0.45%)
Jul 20, 2005 6.774 6.774 6.731 6.731 163,312 -0.04(-0.58%)
Jul 19, 2005 6.779 6.779 6.687 6.770 178,472 +0.04(+0.58%)
Jul 18, 2005 6.722 6.774 6.718 6.731 170,432 -0.03(-0.45%)
Jul 15, 2005 6.726 6.783 6.709 6.761 169,514 +0.05(+0.71%)
Jul 14, 2005 6.722 6.726 6.705 6.713 127,939 +0.00(+0.00%)
Jul 13, 2005 6.731 6.735 6.696 6.713 136,438 -0.04(-0.64%)
Jul 12, 2005 6.774 6.774 6.705 6.757 296,075 -0.04(-0.64%)
Jul 11, 2005 6.726 6.800 6.726 6.800 189,956 +0.09(+1.30%)
Jul 08, 2005 6.761 6.792 6.713 6.713 317,666 -0.03(-0.39%)
Jul 07, 2005 6.665 6.766 6.665 6.739 227,626 +0.05(+0.72%)
Jul 06, 2005 6.639 6.705 6.639 6.692 184,673 +0.06(+0.92%)
Jul 05, 2005 6.665 6.696 6.622 6.631 170,662 -0.05(-0.72%)
Jul 01, 2005 6.705 6.705 6.635 6.678 194,320 -0.03(-0.39%)
Jun 30, 2005 6.705 6.709 6.622 6.705 396,221 +0.04(+0.65%)
Jun 29, 2005 6.600 6.661 6.596 6.661 305,952 +0.05(+0.79%)
Jun 28, 2005 6.639 6.652 6.591 6.609 187,659 -0.07(-0.98%)
Jun 27, 2005 6.574 6.674 6.574 6.674 215,682 +0.08(+1.19%)
Jun 24, 2005 6.591 6.635 6.552 6.596 128,398 +0.03(+0.46%)
Jun 23, 2005 6.591 6.591 6.513 6.565 240,719 +0.00(+0.07%)
Jun 22, 2005 6.587 6.600 6.543 6.561 186,051 -0.02(-0.26%)
Jun 21, 2005 6.578 6.583 6.539 6.578 239,800 +0.05(+0.73%)
Jun 20, 2005 6.539 6.596 6.517 6.530 112,779 -0.00(-0.07%)
Jun 17, 2005 6.530 6.539 6.513 6.535 110,942 +0.00(+0.00%)
Jun 16, 2005 6.509 6.535 6.487 6.535 301,817 +0.01(+0.13%)
Jun 15, 2005 6.496 6.526 6.483 6.526 188,348 +0.02(+0.33%)
Jun 14, 2005 6.483 6.539 6.452 6.504 194,780 +0.02(+0.27%)
Jun 13, 2005 6.517 6.517 6.478 6.487 237,273 -0.03(-0.47%)
Jun 10, 2005 6.509 6.535 6.500 6.517 109,334 -0.01(-0.20%)
Jun 09, 2005 6.539 6.565 6.517 6.530 167,676 -0.03(-0.40%)
Jun 08, 2005 6.517 6.565 6.517 6.557 90,269 +0.04(+0.67%)
Jun 07, 2005 6.535 6.552 6.474 6.513 254,730 -0.02(-0.27%)
Jun 06, 2005 6.539 6.539 6.496 6.530 131,384 +0.01(+0.20%)
Jun 03, 2005 6.513 6.548 6.496 6.517 314,680 +0.03(+0.54%)
Jun 02, 2005 6.474 6.513 6.452 6.483 129,317 +0.02(+0.27%)
Jun 01, 2005 6.439 6.469 6.430 6.465 134,370 +0.03(+0.54%)
May 31, 2005 6.465 6.465 6.430 6.430 125,412 -0.01(-0.20%)
May 27, 2005 6.487 6.487 6.378 6.443 175,256 -0.03(-0.54%)
May 26, 2005 6.469 6.487 6.443 6.478 226,478 +0.02(+0.34%)
May 25, 2005 6.452 6.504 6.452 6.456 300,669 +0.00(+0.00%)
May 24, 2005 6.456 6.478 6.443 6.456 144,477 +0.01(+0.14%)
May 23, 2005 6.391 6.456 6.391 6.448 171,121 +0.05(+0.75%)
May 20, 2005 6.400 6.413 6.387 6.400 63,854 -0.01(-0.20%)
May 19, 2005 6.361 6.422 6.361 6.413 209,940 +0.05(+0.82%)
May 18, 2005 6.356 6.378 6.356 6.361 150,908 +0.02(+0.33%)
May 17, 2005 6.374 6.374 6.330 6.340 152,746 -0.03(-0.53%)
May 16, 2005 6.365 6.378 6.343 6.374 187,200 +0.02(+0.27%)
May 13, 2005 6.369 6.391 6.335 6.356 184,673 +0.00(+0.07%)
May 12, 2005 6.317 6.422 6.317 6.352 106,577 -0.05(-0.75%)
May 11, 2005 6.404 6.413 6.343 6.400 196,158 -0.00(-0.01%)
May 10, 2005 6.369 6.435 6.369 6.401 156,880 +0.05(+0.77%)
May 09, 2005 6.343 6.374 6.321 6.352 94,633 +0.04(+0.62%)
May 06, 2005 6.352 6.422 6.300 6.313 178,012 -0.05(-0.82%)
May 05, 2005 6.400 6.417 6.365 6.365 193,402 -0.03(-0.41%)
May 04, 2005 6.304 6.426 6.287 6.391 251,514 +0.08(+1.24%)
May 03, 2005 6.304 6.348 6.274 6.313 202,130 +0.03(+0.49%)
May 02, 2005 6.313 6.313 6.269 6.282 322,030 -0.03(-0.48%)
Apr 29, 2005 6.330 6.361 6.300 6.313 146,085 -0.03(-0.41%)
Apr 28, 2005 6.300 6.339 6.291 6.339 110,712 +0.03(+0.55%)
Apr 27, 2005 6.313 6.313 6.295 6.304 115,076 +0.00(+0.00%)
Apr 26, 2005 6.378 6.378 6.282 6.304 144,707 -0.03(-0.55%)
Apr 25, 2005 6.243 6.339 6.243 6.339 134,830 +0.09(+1.39%)
Apr 22, 2005 6.213 6.308 6.200 6.252 216,601 +0.07(+1.13%)
Apr 21, 2005 6.226 6.282 6.173 6.182 207,872 -0.08(-1.25%)
Apr 20, 2005 6.239 6.287 6.208 6.261 189,497 -0.01(-0.14%)
Apr 19, 2005 6.234 6.269 6.217 6.269 136,438 +0.04(+0.70%)
Apr 18, 2005 6.186 6.230 6.186 6.226 79,244 +0.00(+0.07%)
Apr 15, 2005 6.213 6.261 6.178 6.221 103,591 +0.01(+0.14%)
Apr 14, 2005 6.165 6.230 6.160 6.213 164,920 -0.00(-0.07%)
Apr 13, 2005 6.204 6.226 6.204 6.217 66,381 -0.02(-0.28%)
Apr 12, 2005 6.261 6.265 6.204 6.234 220,046 +0.01(+0.14%)
Apr 11, 2005 6.247 6.265 6.213 6.226 201,211 -0.01(-0.14%)
Apr 08, 2005 6.200 6.247 6.200 6.234 95,552 -0.02(-0.35%)
Apr 07, 2005 6.226 6.265 6.208 6.256 56,734 +0.01(+0.21%)
Apr 06, 2005 6.226 6.261 6.221 6.243 107,726 +0.03(+0.49%)
Apr 05, 2005 6.208 6.256 6.204 6.213 118,751 +0.00(+0.07%)
Apr 04, 2005 6.165 6.313 6.165 6.208 186,281 +0.03(+0.49%)
Apr 01, 2005 6.178 6.200 6.160 6.178 139,194 +0.04(+0.71%)
Mar 31, 2005 6.091 6.143 6.073 6.134 98,768 +0.08(+1.29%)
Mar 30, 2005 6.025 6.091 6.025 6.056 104,510 +0.02(+0.29%)
Mar 29, 2005 5.991 6.043 5.991 6.038 98,998 +0.04(+0.65%)
Mar 28, 2005 5.999 6.073 5.991 5.999 138,045 -0.05(-0.86%)
Mar 24, 2005 6.012 6.056 6.004 6.052 180,309 +0.05(+0.87%)
Mar 23, 2005 6.139 6.139 5.995 5.999 390,938 -0.15(-2.48%)
Mar 22, 2005 6.239 6.261 6.112 6.152 219,127 -0.10(-1.60%)
Mar 21, 2005 6.252 6.295 6.234 6.252 169,054 -0.02(-0.28%)
Mar 18, 2005 6.186 6.287 6.186 6.269 248,069 +0.05(+0.77%)
Mar 17, 2005 6.221 6.261 6.221 6.221 211,777 -0.01(-0.14%)
Mar 16, 2005 6.243 6.256 6.213 6.230 192,713 +0.01(+0.21%)
Mar 15, 2005 6.321 6.321 6.217 6.217 197,536 -0.06(-0.97%)
Mar 14, 2005 6.217 6.339 6.217 6.278 256,338 +0.03(+0.42%)
Mar 11, 2005 6.269 6.313 6.217 6.252 217,749 -0.06(-0.90%)
Mar 10, 2005 6.278 6.308 6.274 6.308 150,449 +0.00(+0.00%)
Mar 09, 2005 6.330 6.374 6.278 6.308 234,057 -0.07(-1.02%)
Mar 08, 2005 6.413 6.426 6.374 6.374 251,055 -0.07(-1.01%)
Mar 07, 2005 6.422 6.452 6.387 6.439 211,318 +0.03(+0.41%)
Mar 04, 2005 6.382 6.422 6.365 6.413 131,384 +0.04(+0.61%)
Mar 03, 2005 6.365 6.430 6.365 6.374 134,830 -0.01(-0.14%)
Mar 02, 2005 6.378 6.430 6.369 6.382 188,348 -0.02(-0.34%)
Mar 01, 2005 6.395 6.404 6.356 6.404 167,676 +0.04(+0.68%)
Feb 28, 2005 6.356 6.387 6.335 6.361 144,477 +0.03(+0.41%)
Feb 25, 2005 6.300 6.400 6.300 6.335 159,407 -0.01(-0.14%)
Feb 24, 2005 6.352 6.352 6.300 6.343 130,925 +0.03(+0.55%)
Feb 23, 2005 6.295 6.335 6.274 6.308 203,738 +0.03(+0.42%)
Feb 22, 2005 6.317 6.335 6.265 6.282 324,787 -0.06(-0.89%)
Feb 18, 2005 6.443 6.443 6.339 6.339 257,486 -0.12(-1.82%)
Feb 17, 2005 6.352 6.456 6.352 6.456 335,123 +0.03(+0.47%)
Feb 16, 2005 6.465 6.474 6.400 6.426 133,222 -0.04(-0.61%)
Feb 15, 2005 6.469 6.491 6.456 6.465 199,603 -0.02(-0.34%)
Feb 14, 2005 6.426 6.487 6.426 6.487 177,783 +0.02(+0.27%)
Feb 11, 2005 6.465 6.483 6.448 6.469 218,898 -0.03(-0.54%)
Feb 10, 2005 6.500 6.517 6.478 6.504 138,505 +0.03(+0.54%)
Feb 09, 2005 6.469 6.504 6.469 6.469 195,239 +0.00(+0.00%)
Feb 08, 2005 6.487 6.487 6.469 6.469 224,181 -0.02(-0.27%)
Feb 07, 2005 6.435 6.504 6.435 6.487 140,802 +0.02(+0.27%)
Feb 04, 2005 6.478 6.504 6.422 6.469 260,702 +0.01(+0.13%)
Feb 03, 2005 6.422 6.487 6.395 6.461 304,344 +0.04(+0.61%)
Feb 02, 2005 6.413 6.443 6.409 6.422 199,603 +0.01(+0.14%)
Feb 01, 2005 6.417 6.417 6.339 6.413 216,371 +0.02(+0.27%)
Jan 31, 2005 6.343 6.417 6.343 6.395 165,609 +0.07(+1.03%)
Jan 28, 2005 6.339 6.356 6.321 6.330 141,721 -0.03(-0.41%)
Jan 27, 2005 6.369 6.369 6.321 6.356 175,715 +0.03(+0.48%)
Jan 26, 2005 6.317 6.365 6.317 6.326 199,833 -0.04(-0.62%)
Jan 25, 2005 6.391 6.478 6.335 6.365 248,299 -0.04(-0.68%)
Jan 24, 2005 6.422 6.439 6.382 6.409 250,136 -0.03(-0.41%)
Jan 21, 2005 6.409 6.461 6.374 6.435 299,061 +0.03(+0.41%)
Jan 20, 2005 6.365 6.413 6.352 6.409 204,197 +0.04(+0.68%)
Jan 19, 2005 6.339 6.483 6.335 6.365 278,618 +0.00(+0.07%)
Jan 18, 2005 6.287 6.400 6.256 6.361 302,506 +0.10(+1.53%)
Jan 14, 2005 6.300 6.313 6.234 6.265 150,908 -0.06(-0.90%)
Jan 13, 2005 6.261 6.326 6.261 6.321 175,715 +0.00(+0.00%)
Jan 12, 2005 6.274 6.352 6.247 6.321 312,153 +0.01(+0.14%)
Jan 11, 2005 6.265 6.330 6.265 6.313 371,874 +0.05(+0.76%)
Jan 10, 2005 6.247 6.269 6.213 6.265 246,002 +0.02(+0.28%)
Jan 07, 2005 6.221 6.247 6.204 6.247 162,852 +0.03(+0.49%)
Jan 06, 2005 6.186 6.221 6.186 6.217 110,482 +0.03(+0.49%)
Jan 05, 2005 6.169 6.208 6.165 6.186 156,421 +0.03(+0.42%)
Jan 04, 2005 6.213 6.243 6.160 6.160 264,607 -0.07(-1.05%)
Jan 03, 2005 6.243 6.247 6.208 6.226 139,424 +0.00(+0.07%)
Dec 31, 2004 6.186 6.243 6.182 6.221 130,006 +0.03(+0.49%)
Dec 30, 2004 6.139 6.221 6.139 6.191 225,559 +0.05(+0.85%)
Dec 29, 2004 6.147 6.204 6.139 6.139 301,358 -0.03(-0.56%)
Dec 28, 2004 6.160 6.173 6.139 6.173 197,306 +0.00(+0.07%)
Dec 27, 2004 6.169 6.169 6.104 6.169 140,113 +0.00(+0.07%)
Dec 23, 2004 6.156 6.169 6.117 6.165 104,510 +0.01(+0.14%)
Dec 22, 2004 6.182 6.182 6.134 6.156 131,844 +0.00(+0.00%)
Dec 21, 2004 6.160 6.169 6.121 6.156 209,251 -0.01(-0.14%)
Dec 20, 2004 6.130 6.165 6.117 6.165 245,083 +0.06(+1.00%)
Dec 17, 2004 6.099 6.156 6.091 6.104 179,850 -0.04(-0.64%)
Dec 16, 2004 6.130 6.165 6.086 6.143 182,836 -0.03(-0.49%)
Dec 15, 2004 6.160 6.182 6.147 6.173 139,424 -0.01(-0.14%)
Dec 14, 2004 6.182 6.204 6.152 6.182 214,763 +0.00(+0.00%)
Dec 13, 2004 6.182 6.217 6.165 6.182 303,195 -0.04(-0.63%)
Dec 10, 2004 6.191 6.221 6.191 6.221 150,908 +0.02(+0.28%)
Dec 09, 2004 6.195 6.208 6.186 6.204 145,625 +0.03(+0.42%)
Dec 08, 2004 6.173 6.195 6.173 6.178 159,177 +0.01(+0.14%)
Dec 07, 2004 6.191 6.195 6.165 6.169 164,231 -0.00(-0.07%)
Dec 06, 2004 6.160 6.195 6.160 6.173 241,637 +0.00(+0.00%)
Dec 03, 2004 6.086 6.178 6.086 6.173 223,492 +0.07(+1.14%)
Dec 02, 2004 6.121 6.126 6.056 6.104 378,994 -0.02(-0.28%)
Dec 01, 2004 5.991 6.126 5.969 6.121 399,667 +0.13(+2.25%)
Nov 30, 2004 5.978 5.999 5.956 5.986 267,133 -0.02(-0.29%)
Nov 29, 2004 6.038 6.038 5.986 6.004 297,683 -0.02(-0.29%)
Nov 26, 2004 6.047 6.052 6.021 6.021 114,846 -0.03(-0.43%)
Nov 24, 2004 6.047 6.052 6.030 6.047 173,189 +0.01(+0.22%)
Nov 23, 2004 6.073 6.073 6.034 6.034 149,760 -0.04(-0.65%)
Nov 22, 2004 6.082 6.082 6.025 6.073 149,760 +0.06(+1.01%)
Nov 19, 2004 6.078 6.078 6.012 6.012 159,407 -0.05(-0.86%)
Nov 18, 2004 6.047 6.078 6.038 6.065 74,420 +0.02(+0.36%)
Nov 17, 2004 6.056 6.065 6.034 6.043 228,085 -0.02(-0.29%)
Nov 16, 2004 6.086 6.095 6.060 6.060 139,883 -0.02(-0.36%)
Nov 15, 2004 6.030 6.095 6.030 6.082 254,041 +0.01(+0.14%)
Nov 12, 2004 5.999 6.073 5.999 6.073 98,768 +0.08(+1.38%)
Nov 11, 2004 5.986 6.030 5.978 5.991 136,208 +0.01(+0.22%)
Nov 10, 2004 5.956 5.991 5.943 5.978 171,351 +0.03(+0.59%)
Nov 09, 2004 5.921 5.986 5.917 5.943 221,654 +0.03(+0.44%)
Nov 08, 2004 5.991 6.025 5.843 5.917 521,175 -0.10(-1.74%)
Nov 05, 2004 6.143 6.156 5.991 6.021 261,850 -0.15(-2.40%)
Nov 04, 2004 6.178 6.208 6.152 6.169 94,633 -0.01(-0.21%)
Nov 03, 2004 6.178 6.204 6.156 6.182 110,712 +0.01(+0.21%)
Nov 02, 2004 6.139 6.182 6.130 6.169 157,569 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.