Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 +0.060 (+0.81%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.169 6.226 6.161 6.201 305,131 +0.03(+0.53%)
Jun 29, 2005 6.128 6.173 6.104 6.169 221,958 +0.04(+0.73%)
Jun 28, 2005 6.173 6.177 6.112 6.124 235,738 -0.03(-0.53%)
Jun 27, 2005 6.140 6.165 6.136 6.157 56,596 +0.01(+0.20%)
Jun 24, 2005 6.153 6.157 6.128 6.144 160,932 -0.00(-0.07%)
Jun 23, 2005 6.124 6.153 6.120 6.149 184,063 +0.02(+0.40%)
Jun 22, 2005 6.124 6.136 6.116 6.124 179,141 +0.02(+0.27%)
Jun 21, 2005 6.112 6.144 6.096 6.108 190,461 +0.01(+0.20%)
Jun 20, 2005 6.088 6.104 6.084 6.096 153,057 +0.02(+0.33%)
Jun 17, 2005 6.084 6.096 6.067 6.075 107,042 +0.00(+0.07%)
Jun 16, 2005 6.088 6.096 6.063 6.071 148,628 -0.00(-0.07%)
Jun 15, 2005 6.096 6.104 6.059 6.075 129,927 -0.02(-0.33%)
Jun 14, 2005 6.088 6.100 6.075 6.096 146,906 +0.03(+0.47%)
Jun 13, 2005 6.059 6.067 6.039 6.067 127,466 +0.00(+0.07%)
Jun 10, 2005 6.039 6.063 6.039 6.063 134,110 +0.02(+0.34%)
Jun 09, 2005 6.059 6.059 6.035 6.043 226,634 -0.02(-0.27%)
Jun 08, 2005 6.079 6.079 6.039 6.059 251,487 -0.04(-0.73%)
Jun 07, 2005 6.084 6.104 6.059 6.104 163,639 +0.05(+0.81%)
Jun 06, 2005 6.051 6.079 6.035 6.055 133,372 -0.01(-0.13%)
Jun 03, 2005 6.071 6.088 6.039 6.063 249,026 -0.01(-0.13%)
Jun 02, 2005 6.006 6.071 6.006 6.071 247,304 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.