Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

65.11 -1.18 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.74	27.00	26.56	26.73	32,233	-0.38(-1.41%)
Jul 28, 2005	26.67	27.11	26.11	27.11	24,026	+0.66(+2.49%)
Jul 27, 2005	26.64	26.64	25.86	26.45	19,249	+0.26(+0.99%)
Jul 26, 2005	25.90	26.26	25.30	26.19	21,843	+0.78(+3.07%)
Jul 25, 2005	25.72	25.87	25.40	25.41	10,045	-0.13(-0.53%)
Jul 22, 2005	25.17	25.74	24.17	25.54	38,169	+0.39(+1.57%)
Jul 21, 2005	26.48	26.49	25.14	25.15	33,630	-1.33(-5.01%)
Jul 20, 2005	25.67	26.63	25.53	26.48	40,574	+0.48(+1.85%)
Jul 19, 2005	25.44	26.01	25.11	26.00	6,932	+0.87(+3.46%)
Jul 18, 2005	25.40	25.68	24.94	25.13	24,403	-0.50(-1.94%)
Jul 15, 2005	25.47	25.91	25.47	25.62	24,677	-0.11(-0.41%)
Jul 14, 2005	25.65	26.23	25.49	25.73	48,104	+0.44(+1.74%)
Jul 13, 2005	25.55	25.94	25.04	25.29	15,309	-0.52(-2.02%)
Jul 12, 2005	25.56	26.02	25.36	25.81	32,222	+0.21(+0.83%)
Jul 11, 2005	24.94	26.02	24.94	25.60	57,283	-0.18(-0.69%)
Jul 08, 2005	25.13	25.87	24.52	25.78	21,409	+0.63(+2.49%)
Jul 07, 2005	25.00	25.17	24.39	25.15	9,472	+0.03(+0.13%)
Jul 06, 2005	25.74	25.86	25.09	25.12	33,203	-0.62(-2.40%)
Jul 05, 2005	24.68	25.75	24.68	25.74	37,755	+1.18(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.