PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.289 6.324 6.289 6.324 27,724 +0.08(+1.21%)
Aug 30, 2005 6.277 6.305 6.209 6.249 63,261 -0.00(-0.06%)
Aug 29, 2005 6.269 6.273 6.233 6.253 41,082 +0.03(+0.45%)
Aug 26, 2005 6.178 6.229 6.170 6.225 24,447 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.150 6.170 23,691 +0.02(+0.26%)
Aug 24, 2005 6.114 6.193 6.114 6.154 26,968 +0.02(+0.39%)
Aug 23, 2005 6.114 6.146 6.110 6.130 16,886 +0.01(+0.19%)
Aug 22, 2005 6.122 6.122 6.114 6.118 12,097 -0.01(-0.19%)
Aug 19, 2005 6.150 6.162 6.126 6.130 12,349 -0.04(-0.64%)
Aug 18, 2005 6.142 6.170 6.142 6.170 12,349 +0.05(+0.78%)
Aug 17, 2005 6.130 6.130 6.122 6.122 8,065 -0.02(-0.32%)
Aug 16, 2005 6.130 6.205 6.126 6.142 22,431 -0.00(-0.06%)
Aug 15, 2005 6.130 6.178 6.130 6.146 14,618 -0.00(-0.06%)
Aug 12, 2005 6.118 6.190 6.090 6.150 12,349 -0.01(-0.13%)
Aug 11, 2005 6.138 6.158 6.138 6.158 19,659 +0.02(+0.32%)
Aug 10, 2005 6.118 6.138 6.082 6.138 9,073 -0.01(-0.19%)
Aug 09, 2005 6.122 6.150 6.113 6.150 33,521 +0.04(+0.65%)
Aug 08, 2005 6.182 6.182 6.094 6.110 56,204 -0.07(-1.16%)
Aug 05, 2005 6.229 6.267 6.166 6.182 46,123 -0.09(-1.39%)
Aug 04, 2005 6.281 6.348 6.269 6.269 60,741 -0.41(-6.12%)
Aug 03, 2005 6.289 6.678 6.241 6.678 28,480 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.281 69,058 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.