Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.288 6.324 6.288 6.324 27,727 +0.08(+1.21%)
Aug 30, 2005 6.276 6.304 6.209 6.248 63,270 -0.00(-0.06%)
Aug 29, 2005 6.268 6.272 6.232 6.252 41,087 +0.03(+0.45%)
Aug 26, 2005 6.177 6.228 6.169 6.224 24,451 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.149 6.169 23,694 +0.02(+0.26%)
Aug 24, 2005 6.113 6.193 6.113 6.153 26,971 +0.02(+0.39%)
Aug 23, 2005 6.113 6.145 6.109 6.129 16,888 +0.01(+0.19%)
Aug 22, 2005 6.121 6.121 6.113 6.117 12,099 -0.01(-0.19%)
Aug 19, 2005 6.149 6.161 6.125 6.129 12,351 -0.04(-0.64%)
Aug 18, 2005 6.141 6.169 6.141 6.169 12,351 +0.05(+0.78%)
Aug 17, 2005 6.129 6.129 6.121 6.121 8,066 -0.02(-0.32%)
Aug 16, 2005 6.129 6.205 6.125 6.141 22,434 -0.00(-0.06%)
Aug 15, 2005 6.129 6.177 6.129 6.145 14,620 -0.00(-0.06%)
Aug 12, 2005 6.117 6.189 6.090 6.149 12,351 -0.01(-0.13%)
Aug 11, 2005 6.137 6.157 6.137 6.157 19,661 +0.02(+0.32%)
Aug 10, 2005 6.117 6.137 6.082 6.137 9,074 -0.01(-0.19%)
Aug 09, 2005 6.121 6.149 6.112 6.149 33,525 +0.04(+0.65%)
Aug 08, 2005 6.181 6.181 6.093 6.109 56,212 -0.07(-1.16%)
Aug 05, 2005 6.228 6.266 6.165 6.181 46,129 -0.09(-1.39%)
Aug 04, 2005 6.280 6.347 6.268 6.268 60,749 -0.41(-6.12%)
Aug 03, 2005 6.288 6.677 6.240 6.677 28,484 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.280 69,067 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.