Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 -0.050 (-0.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.358 6.358 6.336 6.349 83,387 +0.03(+0.41%)
Oct 28, 2005 6.276 6.323 6.272 6.323 87,592 +0.04(+0.68%)
Oct 27, 2005 6.191 6.281 6.191 6.281 111,183 +0.05(+0.82%)
Oct 26, 2005 6.276 6.276 6.195 6.229 137,811 -0.04(-0.68%)
Oct 25, 2005 6.293 6.319 6.272 6.272 128,702 -0.04(-0.61%)
Oct 24, 2005 6.276 6.311 6.238 6.311 121,694 +0.07(+1.17%)
Oct 21, 2005 6.178 6.238 6.152 6.238 143,183 +0.06(+1.04%)
Oct 20, 2005 6.118 6.173 6.118 6.173 109,548 +0.06(+1.05%)
Oct 19, 2005 6.144 6.173 6.101 6.109 206,951 -0.04(-0.70%)
Oct 18, 2005 6.186 6.195 6.079 6.152 231,710 -0.04(-0.69%)
Oct 17, 2005 6.135 6.208 6.135 6.195 140,848 +0.02(+0.28%)
Oct 14, 2005 6.315 6.315 6.037 6.178 689,992 -0.04(-0.62%)
Oct 13, 2005 6.358 6.383 6.208 6.216 257,637 -0.15(-2.29%)
Oct 12, 2005 6.460 6.465 6.362 6.362 228,907 -0.10(-1.52%)
Oct 11, 2005 6.499 6.503 6.460 6.460 180,790 -0.04(-0.66%)
Oct 10, 2005 6.482 6.503 6.477 6.503 25,927 +0.01(+0.20%)
Oct 07, 2005 6.503 6.529 6.482 6.490 119,125 -0.03(-0.52%)
Oct 06, 2005 6.529 6.529 6.473 6.525 130,804 +0.00(+0.00%)
Oct 05, 2005 6.516 6.525 6.486 6.525 74,978 +0.02(+0.26%)
Oct 04, 2005 6.473 6.525 6.473 6.507 63,533 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.