Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.974	5.982	5.954	5.962	184,296	+0.01(+0.20%)
Feb 25, 2005	5.905	5.950	5.905	5.950	153,047	+0.05(+0.83%)
Feb 24, 2005	5.897	5.913	5.860	5.901	203,734	+0.04(+0.76%)
Feb 23, 2005	5.836	5.873	5.836	5.856	169,778	+0.00(+0.07%)
Feb 22, 2005	5.848	5.881	5.824	5.852	297,482	+0.00(+0.07%)
Feb 18, 2005	5.913	5.913	5.848	5.848	219,728	-0.07(-1.10%)
Feb 17, 2005	5.954	5.966	5.913	5.913	124,996	-0.04(-0.75%)
Feb 16, 2005	5.970	5.974	5.950	5.958	134,100	-0.02(-0.27%)
Feb 15, 2005	6.011	6.011	5.905	5.974	602,591	-0.06(-1.01%)
Feb 14, 2005	6.076	6.076	6.015	6.035	233,753	-0.06(-0.93%)
Feb 11, 2005	6.088	6.092	6.060	6.092	150,094	+0.01(+0.20%)
Feb 10, 2005	6.080	6.092	6.056	6.080	209,639	+0.00(+0.00%)
Feb 09, 2005	6.064	6.096	6.064	6.080	326,270	-0.01(-0.20%)
Feb 08, 2005	6.076	6.104	6.076	6.092	191,185	+0.01(+0.13%)
Feb 07, 2005	6.064	6.092	6.064	6.084	101,621	+0.00(+0.07%)
Feb 04, 2005	6.056	6.084	6.056	6.080	190,693	+0.00(+0.07%)
Feb 03, 2005	6.092	6.092	6.035	6.076	143,204	+0.03(+0.54%)
Feb 02, 2005	6.035	6.064	6.027	6.043	143,696	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.