Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.047	6.047	6.014	6.031	149,858	+0.02(+0.27%)
Jan 28, 2005	6.019	6.031	6.010	6.014	75,298	+0.00(+0.07%)
Jan 27, 2005	6.014	6.051	6.010	6.010	103,843	+0.01(+0.20%)
Jan 26, 2005	6.010	6.014	5.990	5.998	128,942	-0.01(-0.20%)
Jan 25, 2005	6.055	6.059	6.006	6.010	233,524	-0.02(-0.27%)
Jan 24, 2005	6.023	6.071	6.014	6.027	236,723	-0.01(-0.20%)
Jan 21, 2005	6.031	6.067	6.031	6.039	153,796	+0.02(+0.27%)
Jan 20, 2005	6.010	6.027	5.998	6.023	156,256	+0.01(+0.20%)
Jan 19, 2005	5.978	6.010	5.974	6.010	281,262	+0.04(+0.61%)
Jan 18, 2005	5.945	5.986	5.929	5.974	326,047	+0.07(+1.17%)
Jan 14, 2005	5.905	5.933	5.901	5.905	177,173	-0.01(-0.21%)
Jan 13, 2005	5.909	5.945	5.901	5.917	164,131	+0.00(+0.08%)
Jan 12, 2005	5.893	5.949	5.864	5.912	219,743	-0.02(-0.29%)
Jan 11, 2005	5.884	5.954	5.864	5.929	379,691	+0.07(+1.11%)
Jan 10, 2005	5.901	5.905	5.860	5.864	122,790	-0.03(-0.55%)
Jan 07, 2005	5.844	5.933	5.844	5.897	99,905	+0.05(+0.83%)
Jan 06, 2005	5.787	5.848	5.787	5.848	255,916	+0.04(+0.63%)
Jan 05, 2005	5.807	5.819	5.787	5.811	75,544	+0.02(+0.28%)
Jan 04, 2005	5.815	5.840	5.795	5.795	167,330	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.