Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.790 3.833 3.790 3.807 398,307 +0.03(+0.67%)
Mar 30, 2005 3.727 3.790 3.704 3.782 531,738 +0.07(+1.83%)
Mar 29, 2005 3.656 3.714 3.656 3.714 638,959 +0.05(+1.31%)
Mar 28, 2005 3.712 3.747 3.664 3.666 666,361 -0.04(-1.15%)
Mar 24, 2005 3.651 3.734 3.641 3.709 584,952 +0.05(+1.38%)
Mar 23, 2005 3.712 3.712 3.651 3.659 1,327,162 -0.06(-1.69%)
Mar 22, 2005 3.734 3.762 3.702 3.722 685,422 -0.01(-0.34%)
Mar 21, 2005 3.818 3.838 3.719 3.734 1,030,516 -0.08(-2.11%)
Mar 18, 2005 3.853 3.868 3.815 3.815 429,679 -0.05(-1.30%)
Mar 17, 2005 3.858 3.888 3.853 3.865 418,560 -0.00(-0.07%)
Mar 16, 2005 3.951 3.961 3.835 3.868 714,014 -0.08(-2.10%)
Mar 15, 2005 4.004 4.029 3.941 3.951 549,608 -0.08(-1.94%)
Mar 14, 2005 4.062 4.089 4.029 4.029 247,403 -0.02(-0.50%)
Mar 11, 2005 4.034 4.054 4.034 4.049 197,366 -0.04(-0.92%)
Mar 10, 2005 4.069 4.122 4.067 4.087 248,197 +0.00(+0.06%)
Mar 09, 2005 4.155 4.157 4.079 4.084 306,970 -0.07(-1.58%)
Mar 08, 2005 4.155 4.157 4.140 4.150 269,641 +0.01(+0.18%)
Mar 07, 2005 4.147 4.160 4.142 4.142 269,641 -0.01(-0.12%)
Mar 04, 2005 4.092 4.160 4.084 4.147 212,854 +0.03(+0.73%)
Mar 03, 2005 4.120 4.152 4.100 4.117 368,920 -0.00(-0.06%)
Mar 02, 2005 4.130 4.130 4.102 4.120 222,782 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.