Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.928	7.042	6.928	6.951	11,225	+0.00(+0.00%)
Jul 28, 2005	6.951	6.951	6.937	6.951	24,212	+0.00(+0.00%)
Jul 27, 2005	6.951	6.978	6.928	6.951	16,068	+0.00(+0.00%)
Jul 26, 2005	6.906	6.974	6.906	6.951	62,292	+0.05(+0.79%)
Jul 25, 2005	6.906	6.906	6.869	6.896	16,068	-0.00(-0.07%)
Jul 22, 2005	6.901	6.901	6.860	6.901	24,432	+0.03(+0.40%)
Jul 21, 2005	6.815	6.887	6.775	6.874	14,087	+0.04(+0.53%)
Jul 20, 2005	6.837	6.837	6.828	6.837	5,502	+0.03(+0.40%)
Jul 19, 2005	6.778	6.856	6.769	6.810	48,424	-0.04(-0.53%)
Jul 18, 2005	6.860	6.860	6.778	6.846	27,734	-0.01(-0.20%)
Jul 15, 2005	6.883	6.924	6.842	6.860	24,432	+0.02(+0.33%)
Jul 14, 2005	6.747	6.837	6.747	6.837	70,656	+0.05(+0.67%)
Jul 13, 2005	6.774	6.806	6.765	6.792	14,527	+0.01(+0.13%)
Jul 12, 2005	6.747	6.792	6.715	6.783	26,413	+0.01(+0.13%)
Jul 11, 2005	6.719	6.774	6.674	6.774	48,865	+0.05(+0.81%)
Jul 08, 2005	6.833	6.833	6.678	6.719	39,180	-0.07(-1.07%)
Jul 07, 2005	6.828	6.837	6.792	6.792	32,136	+0.00(+0.00%)
Jul 06, 2005	6.860	6.860	6.715	6.792	22,451	-0.04(-0.60%)
Jul 05, 2005	6.747	6.833	6.724	6.833	22,011	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.