Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.319 6.392 6.319 6.375 171,914 +0.03(+0.47%)
Jun 29, 2005 6.315 6.392 6.293 6.345 159,534 +0.03(+0.47%)
Jun 28, 2005 6.285 6.315 6.285 6.315 163,738 +0.03(+0.55%)
Jun 27, 2005 6.259 6.289 6.259 6.281 85,489 +0.01(+0.14%)
Jun 24, 2005 6.238 6.276 6.238 6.272 131,738 +0.03(+0.55%)
Jun 23, 2005 6.238 6.251 6.216 6.238 157,899 -0.01(-0.14%)
Jun 22, 2005 6.229 6.251 6.221 6.246 124,030 +0.01(+0.14%)
Jun 21, 2005 6.221 6.242 6.221 6.238 224,469 +0.02(+0.28%)
Jun 20, 2005 6.251 6.259 6.199 6.221 261,141 -0.03(-0.48%)
Jun 17, 2005 6.238 6.268 6.238 6.251 197,140 +0.00(+0.00%)
Jun 16, 2005 6.259 6.272 6.251 6.251 155,096 -0.02(-0.34%)
Jun 15, 2005 6.323 6.324 6.259 6.272 149,023 -0.05(-0.81%)
Jun 14, 2005 6.272 6.323 6.254 6.323 86,424 +0.05(+0.75%)
Jun 13, 2005 6.281 6.298 6.268 6.276 100,672 -0.00(-0.07%)
Jun 10, 2005 6.285 6.315 6.272 6.281 112,117 -0.03(-0.54%)
Jun 09, 2005 6.315 6.328 6.298 6.315 84,088 -0.01(-0.14%)
Jun 08, 2005 6.332 6.338 6.315 6.323 94,365 -0.03(-0.54%)
Jun 07, 2005 6.358 6.400 6.353 6.358 110,482 -0.00(-0.07%)
Jun 06, 2005 6.349 6.366 6.332 6.362 46,482 +0.02(+0.27%)
Jun 03, 2005 6.323 6.383 6.323 6.345 281,696 +0.01(+0.14%)
Jun 02, 2005 6.332 6.353 6.323 6.336 127,300 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.