Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.559 6.581 6.502 6.537 20,057 -0.01(-0.20%)
May 27, 2005 6.493 6.581 6.493 6.550 25,983 +0.01(+0.20%)
May 26, 2005 6.515 6.537 6.480 6.537 8,661 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.493 6.493 25,300 -0.08(-1.27%)
May 24, 2005 6.484 6.577 6.484 6.577 40,799 +0.07(+1.01%)
May 23, 2005 6.511 6.515 6.480 6.511 22,564 +0.02(+0.27%)
May 20, 2005 6.493 6.493 6.480 6.493 7,293 +0.02(+0.27%)
May 19, 2005 6.502 6.506 6.476 6.476 29,402 -0.03(-0.40%)
May 18, 2005 6.506 6.506 6.476 6.502 55,386 +0.02(+0.27%)
May 17, 2005 6.506 6.542 6.484 6.484 23,476 -0.01(-0.20%)
May 16, 2005 6.489 6.498 6.458 6.498 15,043 +0.01(+0.14%)
May 13, 2005 6.454 6.489 6.441 6.489 25,983 +0.04(+0.61%)
May 12, 2005 6.476 6.476 6.449 6.449 23,020 -0.03(-0.41%)
May 11, 2005 6.537 6.537 6.467 6.476 30,086 -0.07(-1.01%)
May 10, 2005 6.493 6.542 6.493 6.542 28,263 +0.05(+0.74%)
May 09, 2005 6.419 6.493 6.419 6.493 16,410 +0.05(+0.75%)
May 06, 2005 6.432 6.445 6.432 6.445 8,433 +0.01(+0.20%)
May 05, 2005 6.471 6.480 6.432 6.432 27,807 -0.02(-0.27%)
May 04, 2005 6.449 6.476 6.436 6.449 23,704 +0.00(+0.07%)
May 03, 2005 6.410 6.480 6.410 6.445 31,909 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.