Transportation Average Ishares ETF (NY: IYT )

68.07 +0.19 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 15.38 15.43 15.32 15.38 749,793 -0.07(-0.48%)
May 27, 2005 15.48 15.48 15.42 15.46 123,981 -0.07(-0.46%)
May 26, 2005 15.48 15.53 15.45 15.53 64,099 +0.19(+1.21%)
May 25, 2005 15.39 15.39 15.26 15.34 169,947 -0.15(-0.98%)
May 24, 2005 15.33 15.50 15.31 15.49 335,256 +0.05(+0.29%)
May 23, 2005 15.46 15.56 15.45 15.45 221,817 +0.01(+0.05%)
May 20, 2005 15.42 15.47 15.40 15.44 449,117 -0.01(-0.09%)
May 19, 2005 15.39 15.46 15.35 15.46 369,414 +0.07(+0.46%)
May 18, 2005 15.18 15.40 15.14 15.39 277,061 +0.37(+2.50%)
May 17, 2005 14.78 15.01 14.76 15.01 578,581 +0.19(+1.26%)
May 16, 2005 14.73 14.82 14.72 14.82 221,817 +0.30(+2.07%)
May 13, 2005 14.72 14.73 14.41 14.52 1,006,612 -0.11(-0.76%)
May 12, 2005 15.03 15.03 14.63 14.63 2,122,447 -0.43(-2.85%)
May 11, 2005 15.03 15.08 14.88 15.06 1,163,909 +0.19(+1.26%)
May 10, 2005 15.01 15.02 14.84 14.88 2,143,954 -0.23(-1.49%)
May 09, 2005 15.05 15.16 14.97 15.10 379,113 +0.06(+0.39%)
May 06, 2005 15.11 15.11 14.99 15.04 255,975 -0.00(-0.02%)
May 05, 2005 15.23 15.23 14.97 15.04 601,774 +0.03(+0.17%)
May 04, 2005 14.80 15.03 14.78 15.02 1,824,301 +0.28(+1.90%)
May 03, 2005 14.84 14.88 14.73 14.74 326,822 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.