Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.212 6.221 6.173 6.195 229,841 -0.01(-0.21%)
Apr 28, 2005 6.178 6.216 6.173 6.208 168,176 +0.03(+0.49%)
Apr 27, 2005 6.165 6.195 6.157 6.178 42,978 -0.01(-0.21%)
Apr 26, 2005 6.191 6.195 6.169 6.191 57,460 +0.01(+0.21%)
Apr 25, 2005 6.208 6.208 6.178 6.178 36,204 -0.01(-0.14%)
Apr 22, 2005 6.186 6.199 6.156 6.186 78,716 +0.01(+0.21%)
Apr 21, 2005 6.208 6.208 6.148 6.173 122,628 -0.03(-0.41%)
Apr 20, 2005 6.186 6.221 6.186 6.199 87,825 -0.00(-0.07%)
Apr 19, 2005 6.161 6.208 6.152 6.203 163,271 +0.04(+0.69%)
Apr 18, 2005 6.066 6.161 6.066 6.161 272,119 +0.08(+1.34%)
Apr 15, 2005 6.084 6.092 6.071 6.079 149,724 +0.00(+0.07%)
Apr 14, 2005 6.037 6.079 6.037 6.075 278,192 +0.03(+0.57%)
Apr 13, 2005 6.062 6.075 6.041 6.041 165,373 -0.06(-1.05%)
Apr 12, 2005 6.079 6.105 6.079 6.105 106,044 +0.03(+0.42%)
Apr 11, 2005 6.088 6.088 6.058 6.079 141,548 +0.01(+0.14%)
Apr 08, 2005 6.096 6.105 6.071 6.071 54,190 -0.01(-0.21%)
Apr 07, 2005 6.105 6.109 6.075 6.084 115,621 -0.04(-0.70%)
Apr 06, 2005 6.109 6.131 6.092 6.126 121,928 +0.04(+0.70%)
Apr 05, 2005 6.096 6.105 6.084 6.084 41,343 -0.03(-0.42%)
Apr 04, 2005 6.049 6.109 6.049 6.109 139,446 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.