Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.447 6.508 6.447 6.495 130,284 +0.03(+0.40%)
Sep 29, 2005 6.456 6.499 6.452 6.469 83,521 +0.02(+0.27%)
Sep 28, 2005 6.426 6.469 6.426 6.452 123,071 +0.03(+0.40%)
Sep 27, 2005 6.469 6.469 6.409 6.426 146,336 -0.02(-0.33%)
Sep 26, 2005 6.443 6.482 6.439 6.447 103,529 +0.00(+0.07%)
Sep 23, 2005 6.443 6.512 6.435 6.443 191,471 -0.05(-0.79%)
Sep 22, 2005 6.533 6.538 6.478 6.495 163,087 -0.04(-0.66%)
Sep 21, 2005 6.555 6.589 6.538 6.538 112,370 -0.03(-0.39%)
Sep 20, 2005 6.529 6.564 6.508 6.564 142,847 +0.02(+0.26%)
Sep 19, 2005 6.533 6.559 6.529 6.546 83,754 +0.03(+0.40%)
Sep 16, 2005 6.542 6.521 6.521 6.521 85,149 -0.03(-0.39%)
Sep 15, 2005 6.576 6.619 6.533 6.546 148,896 -0.03(-0.52%)
Sep 14, 2005 6.662 6.662 6.576 6.581 178,442 -0.09(-1.29%)
Sep 13, 2005 6.684 6.731 6.641 6.667 236,837 -0.00(-0.06%)
Sep 12, 2005 6.649 6.701 6.645 6.671 149,826 +0.03(+0.39%)
Sep 09, 2005 6.641 6.654 6.576 6.645 139,357 +0.00(+0.00%)
Sep 08, 2005 6.662 6.692 6.632 6.645 212,409 -0.01(-0.13%)
Sep 07, 2005 6.662 6.697 6.645 6.654 171,230 -0.01(-0.19%)
Sep 06, 2005 6.641 6.680 6.641 6.667 130,516 +0.03(+0.39%)
Sep 02, 2005 6.585 6.649 6.585 6.641 82,823 +0.04(+0.65%)
Sep 01, 2005 6.576 6.615 6.555 6.598 135,867 +0.04(+0.66%)
Aug 31, 2005 6.538 6.564 6.525 6.555 120,745 +0.03(+0.39%)
Aug 30, 2005 6.533 6.564 6.529 6.529 80,729 +0.00(+0.00%)
Aug 29, 2005 6.568 6.576 6.529 6.529 101,202 -0.01(-0.20%)
Aug 26, 2005 6.551 6.555 6.516 6.542 127,026 -0.01(-0.20%)
Aug 25, 2005 6.576 6.585 6.542 6.555 124,002 +0.02(+0.33%)
Aug 24, 2005 6.564 6.572 6.529 6.533 74,913 -0.01(-0.20%)
Aug 23, 2005 6.516 6.564 6.516 6.546 98,643 +0.01(+0.13%)
Aug 22, 2005 6.495 6.538 6.495 6.538 44,436 +0.03(+0.40%)
Aug 19, 2005 6.495 6.525 6.495 6.512 44,668 +0.01(+0.13%)
Aug 18, 2005 6.512 6.525 6.495 6.503 57,929 +0.02(+0.27%)
Aug 17, 2005 6.490 6.525 6.482 6.486 135,867 -0.01(-0.20%)
Aug 16, 2005 6.486 6.508 6.473 6.499 68,166 +0.01(+0.20%)
Aug 15, 2005 6.490 6.521 6.469 6.486 105,390 -0.00(-0.07%)
Aug 12, 2005 6.482 6.525 6.482 6.490 124,933 +0.02(+0.33%)
Aug 11, 2005 6.478 6.521 6.456 6.469 137,961 -0.02(-0.33%)
Aug 10, 2005 6.512 6.512 6.486 6.490 125,165 -0.00(-0.07%)
Aug 09, 2005 6.478 6.508 6.447 6.495 107,949 +0.00(+0.00%)
Aug 08, 2005 6.478 6.516 6.469 6.495 150,524 -0.01(-0.20%)
Aug 05, 2005 6.503 6.521 6.473 6.508 154,479 -0.00(-0.07%)
Aug 04, 2005 6.495 6.521 6.495 6.512 104,692 +0.02(+0.26%)
Aug 03, 2005 6.482 6.521 6.482 6.495 87,011 +0.01(+0.13%)
Aug 02, 2005 6.503 6.516 6.486 6.486 122,373 -0.01(-0.20%)
Aug 01, 2005 6.529 6.538 6.486 6.499 131,679 -0.02(-0.33%)
Jul 29, 2005 6.503 6.538 6.503 6.521 147,732 -0.00(-0.07%)
Jul 28, 2005 6.521 6.533 6.495 6.525 78,868 +0.02(+0.26%)
Jul 27, 2005 6.465 6.508 6.455 6.508 102,831 +0.05(+0.73%)
Jul 26, 2005 6.469 6.486 6.456 6.460 110,276 +0.03(+0.54%)
Jul 25, 2005 6.417 6.452 6.413 6.426 138,426 -0.01(-0.13%)
Jul 22, 2005 6.439 6.443 6.419 6.435 46,762 +0.00(+0.07%)
Jul 21, 2005 6.417 6.439 6.409 6.430 102,831 +0.00(+0.07%)
Jul 20, 2005 6.396 6.443 6.396 6.426 135,635 +0.03(+0.54%)
Jul 19, 2005 6.353 6.404 6.351 6.392 108,414 +0.01(+0.20%)
Jul 18, 2005 6.417 6.417 6.374 6.379 120,978 -0.04(-0.60%)
Jul 15, 2005 6.370 6.430 6.370 6.417 175,418 +0.03(+0.40%)
Jul 14, 2005 6.370 6.394 6.370 6.392 89,570 +0.02(+0.27%)
Jul 13, 2005 6.387 6.392 6.353 6.374 234,743 -0.04(-0.67%)
Jul 12, 2005 6.400 6.439 6.396 6.417 218,225 +0.02(+0.34%)
Jul 11, 2005 6.426 6.431 6.396 6.396 176,348 -0.03(-0.42%)
Jul 08, 2005 6.387 6.435 6.387 6.423 138,892 +0.01(+0.22%)
Jul 07, 2005 6.400 6.417 6.396 6.409 126,794 +0.01(+0.13%)
Jul 06, 2005 6.404 6.413 6.387 6.400 90,500 +0.01(+0.20%)
Jul 05, 2005 6.400 6.422 6.361 6.387 152,851 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.