Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 -0.030 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.345 6.390 6.340 6.374 136,401 +0.03(+0.46%)
Sep 29, 2005 6.320 6.345 6.311 6.345 278,827 +0.02(+0.26%)
Sep 28, 2005 6.328 6.332 6.291 6.328 234,485 +0.04(+0.66%)
Sep 27, 2005 6.349 6.349 6.262 6.287 319,555 -0.04(-0.59%)
Sep 26, 2005 6.311 6.374 6.287 6.324 260,753 +0.01(+0.20%)
Sep 23, 2005 6.311 6.316 6.270 6.311 332,810 -0.00(-0.07%)
Sep 22, 2005 6.316 6.336 6.307 6.316 261,958 -0.03(-0.46%)
Sep 21, 2005 6.311 6.345 6.303 6.345 284,370 +0.04(+0.66%)
Sep 20, 2005 6.287 6.316 6.278 6.303 183,154 +0.02(+0.26%)
Sep 19, 2005 6.307 6.307 6.287 6.287 266,778 -0.04(-0.59%)
Sep 16, 2005 6.320 6.328 6.282 6.324 231,834 -0.00(-0.07%)
Sep 15, 2005 6.419 6.419 6.328 6.328 283,888 -0.10(-1.55%)
Sep 14, 2005 6.452 6.457 6.419 6.428 314,012 -0.08(-1.27%)
Sep 13, 2005 6.515 6.519 6.490 6.511 346,305 +0.03(+0.51%)
Sep 12, 2005 6.465 6.477 6.457 6.477 278,827 -0.01(-0.13%)
Sep 09, 2005 6.452 6.486 6.452 6.486 306,060 +0.02(+0.26%)
Sep 08, 2005 6.482 6.498 6.457 6.469 401,010 -0.03(-0.45%)
Sep 07, 2005 6.494 6.523 6.486 6.498 203,879 -0.01(-0.19%)
Sep 06, 2005 6.465 6.515 6.461 6.511 255,692 +0.04(+0.58%)
Sep 02, 2005 6.465 6.473 6.461 6.473 205,566 +0.00(+0.06%)
Sep 01, 2005 6.469 6.473 6.457 6.469 340,280 +0.00(+0.00%)
Aug 31, 2005 6.432 6.469 6.432 6.469 251,836 +0.04(+0.58%)
Aug 30, 2005 6.432 6.448 6.411 6.432 291,600 +0.00(+0.00%)
Aug 29, 2005 6.432 6.432 6.411 6.432 164,115 +0.04(+0.58%)
Aug 26, 2005 6.386 6.403 6.386 6.394 138,570 +0.00(+0.06%)
Aug 25, 2005 6.390 6.403 6.382 6.390 199,782 +0.00(+0.00%)
Aug 24, 2005 6.403 6.407 6.382 6.390 340,280 -0.01(-0.13%)
Aug 23, 2005 6.370 6.403 6.353 6.399 282,201 +0.03(+0.46%)
Aug 22, 2005 6.353 6.370 6.353 6.370 123,387 +0.00(+0.07%)
Aug 19, 2005 6.349 6.370 6.316 6.365 216,169 +0.02(+0.26%)
Aug 18, 2005 6.320 6.349 6.299 6.349 232,075 +0.03(+0.46%)
Aug 17, 2005 6.316 6.336 6.299 6.320 184,840 -0.01(-0.13%)
Aug 16, 2005 6.345 6.349 6.316 6.328 273,767 -0.02(-0.26%)
Aug 15, 2005 6.361 6.374 6.332 6.345 167,007 -0.00(-0.07%)
Aug 12, 2005 6.274 6.349 6.274 6.349 235,690 +0.06(+0.92%)
Aug 11, 2005 6.270 6.316 6.270 6.291 177,129 +0.01(+0.20%)
Aug 10, 2005 6.328 6.349 6.274 6.278 215,928 -0.08(-1.24%)
Aug 09, 2005 6.370 6.370 6.336 6.357 229,183 +0.01(+0.13%)
Aug 08, 2005 6.365 6.365 6.311 6.349 220,266 -0.02(-0.26%)
Aug 05, 2005 6.370 6.382 6.336 6.365 258,584 -0.02(-0.32%)
Aug 04, 2005 6.382 6.386 6.365 6.386 172,068 +0.02(+0.26%)
Aug 03, 2005 6.345 6.374 6.345 6.370 227,014 +0.02(+0.33%)
Aug 02, 2005 6.365 6.365 6.328 6.349 246,534 -0.01(-0.13%)
Aug 01, 2005 6.370 6.378 6.349 6.357 218,097 +0.01(+0.13%)
Jul 29, 2005 6.349 6.370 6.340 6.349 148,451 -0.00(-0.07%)
Jul 28, 2005 6.307 6.357 6.307 6.353 390,407 +0.05(+0.72%)
Jul 27, 2005 6.307 6.311 6.282 6.307 387,756 +0.00(+0.00%)
Jul 26, 2005 6.307 6.311 6.287 6.307 270,634 +0.00(+0.00%)
Jul 25, 2005 6.332 6.332 6.282 6.307 454,270 -0.02(-0.33%)
Jul 22, 2005 6.332 6.361 6.311 6.328 284,129 -0.02(-0.39%)
Jul 21, 2005 6.382 6.386 6.320 6.353 358,114 -0.05(-0.71%)
Jul 20, 2005 6.390 6.411 6.382 6.399 170,863 +0.00(+0.00%)
Jul 19, 2005 6.353 6.407 6.340 6.399 241,715 +0.03(+0.46%)
Jul 18, 2005 6.432 6.444 6.361 6.370 278,586 -0.07(-1.16%)
Jul 15, 2005 6.444 6.465 6.432 6.444 231,834 +0.00(+0.00%)
Jul 14, 2005 6.444 6.457 6.436 6.444 303,168 -0.00(-0.06%)
Jul 13, 2005 6.477 6.502 6.440 6.448 323,170 -0.05(-0.83%)
Jul 12, 2005 6.494 6.523 6.482 6.502 231,111 +0.02(+0.26%)
Jul 11, 2005 6.490 6.511 6.473 6.486 283,888 -0.00(-0.06%)
Jul 08, 2005 6.457 6.490 6.457 6.490 343,172 +0.02(+0.39%)
Jul 07, 2005 6.394 6.486 6.394 6.465 370,645 +0.05(+0.78%)
Jul 06, 2005 6.411 6.423 6.390 6.415 274,008 +0.01(+0.19%)
Jul 05, 2005 6.382 6.411 6.374 6.403 230,629 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.