Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.769 6.769 6.756 6.756 1,760 -0.04(-0.60%)
Sep 29, 2005 6.769 6.796 6.751 6.796 3,741 +0.04(+0.52%)
Sep 28, 2005 6.724 6.837 6.724 6.761 18,489 +0.06(+0.89%)
Sep 27, 2005 6.747 6.747 6.672 6.701 50,405 -0.05(-0.67%)
Sep 26, 2005 6.747 6.815 6.715 6.747 19,810 +0.01(+0.20%)
Sep 23, 2005 6.733 6.851 6.733 6.733 21,350 -0.04(-0.54%)
Sep 22, 2005 6.837 6.846 6.769 6.769 42,701 -0.10(-1.39%)
Sep 21, 2005 6.851 6.869 6.801 6.865 43,582 +0.05(+0.67%)
Sep 20, 2005 6.801 6.837 6.801 6.819 15,848 +0.00(+0.07%)
Sep 19, 2005 6.846 6.846 6.801 6.815 15,407 +0.00(+0.00%)
Sep 16, 2005 6.792 6.815 6.792 6.815 13,206 +0.01(+0.13%)
Sep 15, 2005 6.801 6.842 6.801 6.806 12,766 -0.02(-0.27%)
Sep 14, 2005 6.801 6.860 6.801 6.824 31,916 -0.03(-0.46%)
Sep 13, 2005 6.815 6.928 6.815 6.856 77,259 +0.02(+0.27%)
Sep 12, 2005 6.887 6.887 6.815 6.837 60,090 -0.05(-0.66%)
Sep 09, 2005 6.878 6.887 6.869 6.883 3,301 +0.06(+0.87%)
Sep 08, 2005 6.883 6.887 6.824 6.824 6,823 -0.05(-0.73%)
Sep 07, 2005 6.856 6.883 6.837 6.874 14,307 +0.06(+0.93%)
Sep 06, 2005 6.842 6.846 6.806 6.810 45,563 -0.08(-1.12%)
Sep 02, 2005 6.846 6.887 6.846 6.887 13,647 +0.09(+1.27%)
Sep 01, 2005 6.815 6.815 6.792 6.801 14,967 -0.01(-0.20%)
Aug 31, 2005 6.815 6.815 6.783 6.815 14,307 +0.02(+0.33%)
Aug 30, 2005 6.792 6.810 6.787 6.792 9,684 +0.00(+0.07%)
Aug 29, 2005 6.878 6.883 6.787 6.787 50,185 -0.09(-1.32%)
Aug 26, 2005 6.824 6.878 6.819 6.878 8,144 +0.02(+0.26%)
Aug 25, 2005 6.883 6.919 6.815 6.860 26,413 +0.00(+0.00%)
Aug 24, 2005 6.769 6.892 6.769 6.860 71,316 +0.04(+0.53%)
Aug 23, 2005 6.706 6.824 6.706 6.824 33,017 +0.12(+1.76%)
Aug 22, 2005 6.715 6.737 6.706 6.706 21,791 -0.02(-0.34%)
Aug 19, 2005 6.769 6.787 6.728 6.728 15,848 -0.05(-0.74%)
Aug 18, 2005 6.815 6.815 6.778 6.778 10,125 -0.01(-0.13%)
Aug 17, 2005 6.792 6.819 6.760 6.787 10,125 -0.02(-0.33%)
Aug 16, 2005 6.765 6.815 6.751 6.810 24,212 +0.05(+0.67%)
Aug 15, 2005 6.747 6.815 6.724 6.765 20,690 +0.02(+0.27%)
Aug 12, 2005 6.765 6.801 6.724 6.747 25,092 -0.02(-0.27%)
Aug 11, 2005 6.778 6.815 6.710 6.765 44,242 +0.01(+0.13%)
Aug 10, 2005 6.751 6.815 6.733 6.756 23,552 -0.01(-0.20%)
Aug 09, 2005 6.860 6.901 6.747 6.769 101,912 -0.11(-1.65%)
Aug 08, 2005 6.846 6.883 6.815 6.883 14,747 +0.00(+0.00%)
Aug 05, 2005 6.906 6.983 6.860 6.883 64,273 +0.02(+0.33%)
Aug 04, 2005 6.956 6.956 6.860 6.860 42,481 -0.10(-1.44%)
Aug 03, 2005 6.928 7.015 6.928 6.960 82,542 +0.04(+0.53%)
Aug 02, 2005 6.996 6.996 6.883 6.924 25,092 -0.03(-0.39%)
Aug 01, 2005 6.951 6.965 6.928 6.951 35,658 +0.00(+0.00%)
Jul 29, 2005 6.928 7.042 6.928 6.951 11,225 +0.00(+0.00%)
Jul 28, 2005 6.951 6.951 6.937 6.951 24,212 +0.00(+0.00%)
Jul 27, 2005 6.951 6.978 6.928 6.951 16,068 +0.00(+0.00%)
Jul 26, 2005 6.906 6.974 6.906 6.951 62,292 +0.05(+0.79%)
Jul 25, 2005 6.906 6.906 6.869 6.896 16,068 -0.00(-0.07%)
Jul 22, 2005 6.901 6.901 6.860 6.901 24,432 +0.03(+0.40%)
Jul 21, 2005 6.815 6.887 6.775 6.874 14,087 +0.04(+0.53%)
Jul 20, 2005 6.837 6.837 6.828 6.837 5,502 +0.03(+0.40%)
Jul 19, 2005 6.778 6.856 6.769 6.810 48,424 -0.04(-0.53%)
Jul 18, 2005 6.860 6.860 6.778 6.846 27,734 -0.01(-0.20%)
Jul 15, 2005 6.883 6.924 6.842 6.860 24,432 +0.02(+0.33%)
Jul 14, 2005 6.747 6.837 6.747 6.837 70,656 +0.05(+0.67%)
Jul 13, 2005 6.774 6.806 6.765 6.792 14,527 +0.01(+0.13%)
Jul 12, 2005 6.747 6.792 6.715 6.783 26,413 +0.01(+0.13%)
Jul 11, 2005 6.719 6.774 6.674 6.774 48,865 +0.05(+0.81%)
Jul 08, 2005 6.833 6.833 6.678 6.719 39,180 -0.07(-1.07%)
Jul 07, 2005 6.828 6.837 6.792 6.792 32,136 +0.00(+0.00%)
Jul 06, 2005 6.860 6.860 6.715 6.792 22,451 -0.04(-0.60%)
Jul 05, 2005 6.747 6.833 6.724 6.833 22,011 +0.09(+1.28%)
Jul 01, 2005 6.769 6.792 6.692 6.747 24,872 -0.07(-1.00%)
Jun 30, 2005 6.742 6.815 6.728 6.815 19,149 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,180 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.656 31,916 -0.09(-1.35%)
Jun 27, 2005 6.760 6.765 6.697 6.747 24,652 -0.02(-0.27%)
Jun 24, 2005 6.678 6.765 6.670 6.765 36,538 +0.09(+1.29%)
Jun 23, 2005 6.733 6.760 6.656 6.678 38,519 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.702 13,206 -0.02(-0.32%)
Jun 21, 2005 6.678 6.724 6.633 6.724 55,028 +0.02(+0.27%)
Jun 20, 2005 6.678 6.706 6.656 6.706 10,565 +0.05(+0.68%)
Jun 17, 2005 6.633 6.660 6.628 6.660 13,647 +0.05(+0.76%)
Jun 16, 2005 6.606 6.674 6.606 6.610 11,886 +0.01(+0.14%)
Jun 15, 2005 6.556 6.601 6.501 6.601 44,022 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.533 6.547 17,829 +0.03(+0.42%)
Jun 13, 2005 6.656 6.665 6.519 6.519 67,354 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.597 6.633 22,011 -0.03(-0.41%)
Jun 09, 2005 6.724 6.724 6.633 6.660 30,375 -0.06(-0.95%)
Jun 08, 2005 6.678 6.747 6.660 6.724 47,764 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.747 39,180 +0.09(+1.37%)
Jun 06, 2005 6.633 6.701 6.592 6.656 47,544 +0.00(+0.07%)
Jun 03, 2005 6.633 6.651 6.588 6.651 36,318 +0.06(+0.97%)
Jun 02, 2005 6.588 6.619 6.583 6.588 31,476 -0.01(-0.14%)
Jun 01, 2005 6.519 6.597 6.501 6.597 44,462 +0.09(+1.40%)
May 31, 2005 6.488 6.506 6.478 6.506 6,603 -0.00(-0.07%)
May 27, 2005 6.497 6.515 6.474 6.510 30,595 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.447 6.460 38,960 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.438 6.438 47,324 -0.05(-0.77%)
May 24, 2005 6.497 6.519 6.483 6.488 25,533 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.438 6.497 23,332 +0.02(+0.35%)
May 20, 2005 6.515 6.515 6.469 6.474 7,703 -0.00(-0.07%)
May 19, 2005 6.515 6.524 6.451 6.478 38,079 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.469 6.483 25,533 -0.02(-0.35%)
May 17, 2005 6.447 6.515 6.406 6.506 30,595 +0.03(+0.49%)
May 16, 2005 6.497 6.519 6.428 6.474 22,671 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,647 +0.00(+0.00%)
May 12, 2005 6.456 6.488 6.442 6.451 14,967 -0.02(-0.35%)
May 11, 2005 6.488 6.492 6.428 6.474 42,922 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.356 6.501 73,077 +0.15(+2.29%)
May 09, 2005 6.415 6.415 6.356 6.356 75,719 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.297 6.401 38,960 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.338 6.360 17,168 +0.01(+0.21%)
May 04, 2005 6.338 6.379 6.338 6.347 23,332 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.347 2,421 +0.00(+0.07%)
May 02, 2005 6.319 6.342 6.319 6.342 5,062 +0.03(+0.43%)
Apr 29, 2005 6.288 6.315 6.260 6.315 17,609 +0.04(+0.65%)
Apr 28, 2005 6.310 6.310 6.238 6.274 14,527 -0.04(-0.58%)
Apr 27, 2005 6.274 6.324 6.265 6.310 21,571 +0.04(+0.65%)
Apr 26, 2005 6.247 6.269 6.226 6.269 11,445 +0.00(+0.00%)
Apr 25, 2005 6.224 6.269 6.224 6.269 22,451 +0.02(+0.36%)
Apr 22, 2005 6.210 6.247 6.199 6.247 19,149 +0.00(+0.00%)
Apr 21, 2005 6.224 6.247 6.224 6.247 5,282 -0.01(-0.22%)
Apr 20, 2005 6.233 6.260 6.229 6.260 7,043 -0.00(-0.07%)
Apr 19, 2005 6.201 6.265 6.192 6.265 32,136 +0.05(+0.80%)
Apr 18, 2005 6.183 6.215 6.183 6.215 11,886 +0.01(+0.22%)
Apr 15, 2005 6.224 6.224 6.183 6.201 42,041 -0.02(-0.36%)
Apr 14, 2005 6.188 6.224 6.179 6.224 32,136 +0.00(+0.00%)
Apr 13, 2005 6.192 6.233 6.165 6.224 24,212 +0.00(+0.00%)
Apr 12, 2005 6.183 6.224 6.183 6.224 10,785 +0.05(+0.74%)
Apr 11, 2005 6.224 6.224 6.170 6.179 18,049 -0.03(-0.51%)
Apr 08, 2005 6.210 6.210 6.210 6.210 660 -0.01(-0.15%)
Apr 07, 2005 6.247 6.297 6.220 6.220 36,318 -0.05(-0.80%)
Apr 06, 2005 6.251 6.301 6.238 6.269 18,709 +0.06(+1.02%)
Apr 05, 2005 6.133 6.206 6.120 6.206 13,426 +0.05(+0.81%)
Apr 04, 2005 6.147 6.156 6.101 6.156 27,294 +0.01(+0.22%)
Apr 01, 2005 6.124 6.160 6.115 6.142 17,609 +0.03(+0.45%)
Mar 31, 2005 6.120 6.120 6.042 6.115 31,696 +0.04(+0.67%)
Mar 30, 2005 6.065 6.110 6.029 6.074 44,242 +0.00(+0.07%)
Mar 29, 2005 6.133 6.142 6.070 6.070 7,263 -0.05(-0.74%)
Mar 28, 2005 6.115 6.115 6.065 6.115 20,470 -0.04(-0.66%)
Mar 24, 2005 6.156 6.179 6.115 6.156 18,489 -0.02(-0.37%)
Mar 23, 2005 6.279 6.279 6.103 6.179 31,476 -0.10(-1.59%)
Mar 22, 2005 6.242 6.297 6.242 6.279 11,445 +0.05(+0.80%)
Mar 21, 2005 6.215 6.229 6.210 6.229 11,225 +0.00(+0.07%)
Mar 18, 2005 6.297 6.297 6.224 6.224 15,187 -0.03(-0.44%)
Mar 17, 2005 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 16, 2005 6.315 6.319 6.247 6.251 19,369 -0.03(-0.51%)
Mar 15, 2005 6.233 6.283 6.233 6.283 26,193 +0.00(+0.07%)
Mar 14, 2005 6.247 6.279 6.247 6.279 25,313 +0.01(+0.22%)
Mar 11, 2005 6.242 6.269 6.242 6.265 12,326 +0.01(+0.15%)
Mar 10, 2005 6.215 6.269 6.197 6.256 27,073 +0.00(+0.07%)
Mar 09, 2005 6.292 6.297 6.251 6.251 16,728 -0.10(-1.64%)
Mar 08, 2005 6.360 6.360 6.333 6.356 33,237 -0.00(-0.07%)
Mar 07, 2005 6.329 6.360 6.315 6.360 21,791 -0.01(-0.21%)
Mar 04, 2005 6.324 6.374 6.324 6.374 26,853 +0.05(+0.86%)
Mar 03, 2005 6.360 6.369 6.297 6.319 35,658 -0.04(-0.64%)
Mar 02, 2005 6.338 6.360 6.338 6.360 27,073 +0.00(+0.00%)
Mar 01, 2005 6.388 6.388 6.360 6.360 22,891 -0.02(-0.36%)
Feb 28, 2005 6.424 6.424 6.324 6.383 31,476 +0.00(+0.07%)
Feb 25, 2005 6.406 6.406 6.369 6.379 12,106 +0.02(+0.29%)
Feb 24, 2005 6.338 6.360 6.292 6.360 8,584 +0.01(+0.21%)
Feb 23, 2005 6.238 6.347 6.229 6.347 53,927 +0.06(+1.01%)
Feb 22, 2005 6.315 6.342 6.251 6.283 39,400 -0.01(-0.14%)
Feb 18, 2005 6.315 6.315 6.292 6.292 21,350 -0.02(-0.36%)
Feb 17, 2005 6.338 6.338 6.283 6.315 32,576 +0.02(+0.29%)
Feb 16, 2005 6.315 6.338 6.292 6.297 30,155 -0.04(-0.57%)
Feb 15, 2005 6.338 6.342 6.329 6.333 18,489 -0.00(-0.07%)
Feb 14, 2005 6.365 6.365 6.338 6.338 14,967 -0.03(-0.43%)
Feb 11, 2005 6.383 6.406 6.356 6.365 14,747 +0.00(+0.07%)
Feb 10, 2005 6.374 6.401 6.338 6.360 41,381 +0.03(+0.50%)
Feb 09, 2005 6.315 6.338 6.279 6.329 47,544 -0.03(-0.50%)
Feb 08, 2005 6.329 6.392 6.329 6.360 27,734 +0.05(+0.86%)
Feb 07, 2005 6.292 6.342 6.292 6.306 15,628 +0.02(+0.29%)
Feb 04, 2005 6.269 6.288 6.247 6.288 26,413 +0.02(+0.29%)
Feb 03, 2005 6.260 6.269 6.206 6.269 33,677 +0.01(+0.15%)
Feb 02, 2005 6.224 6.269 6.224 6.260 30,595 -0.01(-0.14%)
Feb 01, 2005 6.265 6.269 6.256 6.269 22,011 +0.01(+0.22%)
Jan 31, 2005 6.188 6.256 6.174 6.256 22,891 +0.07(+1.18%)
Jan 28, 2005 6.142 6.183 6.138 6.183 28,174 +0.00(+0.00%)
Jan 27, 2005 6.142 6.188 6.142 6.183 26,633 -0.00(-0.07%)
Jan 26, 2005 6.197 6.210 6.183 6.188 17,829 -0.05(-0.87%)
Jan 25, 2005 6.265 6.265 6.201 6.242 27,954 -0.02(-0.36%)
Jan 24, 2005 6.279 6.279 6.224 6.265 36,318 -0.03(-0.43%)
Jan 21, 2005 6.265 6.306 6.238 6.292 42,481 +0.03(+0.44%)
Jan 20, 2005 6.224 6.301 6.197 6.265 25,092 +0.04(+0.66%)
Jan 19, 2005 6.179 6.224 6.179 6.224 7,483 +0.09(+1.48%)
Jan 18, 2005 6.088 6.179 6.088 6.133 53,267 +0.02(+0.37%)
Jan 14, 2005 6.110 6.110 6.092 6.110 46,003 +0.00(+0.07%)
Jan 13, 2005 6.065 6.110 6.051 6.106 35,438 +0.02(+0.30%)
Jan 12, 2005 6.070 6.110 6.070 6.088 36,979 -0.01(-0.22%)
Jan 11, 2005 6.065 6.101 6.056 6.101 42,922 +0.06(+0.98%)
Jan 10, 2005 6.020 6.047 6.020 6.042 50,626 +0.02(+0.30%)
Jan 07, 2005 6.001 6.038 6.001 6.024 13,867 +0.02(+0.38%)
Jan 06, 2005 5.956 6.001 5.938 6.001 25,973 +0.06(+1.07%)
Jan 05, 2005 5.961 5.961 5.929 5.938 18,269 -0.05(-0.76%)
Jan 04, 2005 5.924 5.983 5.924 5.983 17,609 +0.06(+1.07%)
Jan 03, 2005 5.865 5.924 5.865 5.920 26,193 +0.06(+1.01%)
Dec 31, 2004 5.902 5.906 5.861 5.861 33,457 -0.02(-0.39%)
Dec 30, 2004 5.892 5.892 5.861 5.883 44,683 +0.01(+0.23%)
Dec 29, 2004 5.915 5.915 5.861 5.870 37,199 -0.02(-0.39%)
Dec 28, 2004 5.902 5.929 5.879 5.892 69,335 -0.00(-0.08%)
Dec 27, 2004 5.879 5.902 5.879 5.897 42,922 +0.01(+0.23%)
Dec 23, 2004 5.915 5.929 5.879 5.883 29,275 -0.04(-0.61%)
Dec 22, 2004 5.906 5.920 5.879 5.920 93,107 +0.04(+0.70%)
Dec 21, 2004 5.833 5.897 5.833 5.879 49,525 +0.03(+0.47%)
Dec 20, 2004 5.929 5.929 5.824 5.852 92,007 -0.03(-0.54%)
Dec 17, 2004 5.892 5.906 5.820 5.883 64,713 -0.01(-0.15%)
Dec 16, 2004 5.997 6.015 5.892 5.892 66,694 -0.10(-1.74%)
Dec 15, 2004 5.997 6.001 5.988 5.997 23,332 -0.02(-0.38%)
Dec 14, 2004 6.047 6.051 6.020 6.020 23,772 -0.06(-0.97%)
Dec 13, 2004 6.106 6.106 6.042 6.079 38,739 -0.03(-0.45%)
Dec 10, 2004 6.129 6.129 6.083 6.106 14,747 -0.00(-0.07%)
Dec 09, 2004 6.079 6.115 6.079 6.110 23,992 +0.02(+0.37%)
Dec 08, 2004 6.110 6.124 6.079 6.088 24,872 -0.01(-0.22%)
Dec 07, 2004 6.088 6.101 6.047 6.101 28,394 +0.03(+0.45%)
Dec 06, 2004 6.042 6.106 6.020 6.074 30,155 +0.02(+0.38%)
Dec 03, 2004 6.042 6.061 6.042 6.051 24,212 +0.03(+0.45%)
Dec 02, 2004 6.020 6.033 5.979 6.024 52,607 +0.01(+0.23%)
Dec 01, 2004 5.974 6.020 5.974 6.011 45,783 +0.00(+0.08%)
Nov 30, 2004 6.006 6.006 5.965 6.006 24,872 +0.03(+0.53%)
Nov 29, 2004 6.029 6.029 5.974 5.974 21,130 -0.05(-0.90%)
Nov 26, 2004 6.056 6.056 6.024 6.029 6,383 -0.03(-0.45%)
Nov 24, 2004 6.083 6.083 6.033 6.056 56,349 +0.00(+0.00%)
Nov 23, 2004 6.092 6.092 6.051 6.056 18,929 -0.03(-0.52%)
Nov 22, 2004 6.092 6.097 6.056 6.088 36,538 -0.00(-0.07%)
Nov 19, 2004 6.183 6.183 6.074 6.092 31,035 -0.08(-1.25%)
Nov 18, 2004 6.210 6.215 6.147 6.170 26,413 -0.04(-0.59%)
Nov 17, 2004 6.229 6.238 6.179 6.206 19,810 +0.02(+0.37%)
Nov 16, 2004 6.233 6.238 6.183 6.183 19,369 -0.03(-0.51%)
Nov 15, 2004 6.183 6.247 6.170 6.215 27,514 +0.03(+0.44%)
Nov 12, 2004 6.224 6.224 6.183 6.188 13,206 +0.01(+0.15%)
Nov 11, 2004 6.224 6.260 6.165 6.179 37,859 +0.00(+0.00%)
Nov 10, 2004 6.247 6.247 6.179 6.179 16,288 -0.02(-0.37%)
Nov 09, 2004 6.238 6.247 6.179 6.201 21,571 -0.05(-0.80%)
Nov 08, 2004 6.251 6.251 6.165 6.251 5,943 -0.02(-0.36%)
Nov 05, 2004 6.319 6.319 6.269 6.274 6,163 -0.05(-0.72%)
Nov 04, 2004 6.269 6.319 6.265 6.319 18,269 +0.00(+0.07%)
Nov 03, 2004 6.310 6.315 6.310 6.315 12,546 +0.01(+0.14%)
Nov 02, 2004 6.292 6.315 6.274 6.306 9,684 +0.00(+0.00%)
Nov 01, 2004 6.269 6.310 6.269 6.306 23,332 +0.00(+0.07%)
Oct 29, 2004 6.269 6.301 6.269 6.301 3,962 +0.04(+0.58%)
Oct 28, 2004 6.269 6.269 6.265 6.265 5,502 -0.04(-0.65%)
Oct 27, 2004 6.301 6.306 6.297 6.306 8,144 +0.02(+0.29%)
Oct 26, 2004 6.301 6.301 6.247 6.288 20,690 +0.02(+0.36%)
Oct 25, 2004 6.283 6.283 6.238 6.265 12,986 +0.02(+0.29%)
Oct 22, 2004 6.238 6.288 6.224 6.247 15,407 +0.02(+0.37%)
Oct 21, 2004 6.297 6.306 6.201 6.224 30,815 -0.07(-1.15%)
Oct 20, 2004 6.238 6.315 6.238 6.297 22,231 +0.07(+1.17%)
Oct 19, 2004 6.215 6.233 6.215 6.224 20,690 +0.02(+0.37%)
Oct 18, 2004 6.233 6.233 6.183 6.201 8,364 -0.02(-0.29%)
Oct 15, 2004 6.238 6.247 6.183 6.220 19,590 -0.02(-0.29%)
Oct 14, 2004 6.301 6.356 6.238 6.238 22,671 -0.05(-0.72%)
Oct 13, 2004 6.301 6.301 6.238 6.283 5,722 -0.03(-0.50%)
Oct 12, 2004 6.292 6.351 6.269 6.315 22,451 +0.05(+0.72%)
Oct 11, 2004 6.247 6.269 6.233 6.269 21,130 +0.07(+1.10%)
Oct 08, 2004 6.201 6.201 6.170 6.201 12,326 +0.02(+0.37%)
Oct 07, 2004 6.201 6.220 6.156 6.179 31,696 +0.02(+0.37%)
Oct 06, 2004 6.151 6.197 6.133 6.156 35,878 +0.03(+0.44%)
Oct 05, 2004 6.170 6.170 6.129 6.129 25,973 -0.04(-0.66%)
Oct 04, 2004 6.115 6.170 6.110 6.170 33,677 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.