Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.234 6.299 6.234 6.295 89,564 +0.04(+0.58%)
Sep 29, 2005 6.218 6.259 6.198 6.259 98,914 +0.04(+0.72%)
Sep 28, 2005 6.165 6.226 6.165 6.214 125,734 +0.02(+0.33%)
Sep 27, 2005 6.173 6.198 6.125 6.194 185,526 +0.06(+0.99%)
Sep 26, 2005 6.145 6.198 6.125 6.133 124,258 -0.01(-0.13%)
Sep 23, 2005 6.141 6.169 6.121 6.141 164,857 -0.04(-0.59%)
Sep 22, 2005 6.279 6.283 6.137 6.177 204,226 -0.09(-1.36%)
Sep 21, 2005 6.251 6.295 6.226 6.263 95,961 +0.03(+0.46%)
Sep 20, 2005 6.218 6.242 6.210 6.234 84,643 +0.02(+0.33%)
Sep 19, 2005 6.214 6.237 6.190 6.214 67,173 -0.01(-0.13%)
Sep 16, 2005 6.267 6.222 6.222 6.222 139,021 -0.04(-0.65%)
Sep 15, 2005 6.299 6.324 6.259 6.263 116,876 -0.07(-1.03%)
Sep 14, 2005 6.360 6.381 6.283 6.328 226,617 -0.05(-0.76%)
Sep 13, 2005 6.332 6.381 6.332 6.377 187,002 +0.04(+0.64%)
Sep 12, 2005 6.360 6.377 6.303 6.336 61,760 -0.00(-0.06%)
Sep 09, 2005 6.352 6.352 6.324 6.340 56,592 +0.00(+0.06%)
Sep 08, 2005 6.360 6.360 6.303 6.336 110,971 -0.02(-0.26%)
Sep 07, 2005 6.348 6.352 6.324 6.352 76,769 +0.03(+0.45%)
Sep 06, 2005 6.340 6.340 6.305 6.324 122,043 +0.02(+0.39%)
Sep 02, 2005 6.251 6.299 6.251 6.299 103,343 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.