Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.182 3.217 3.165 3.196 219,816 +0.03(+1.04%)
Sep 29, 2005 3.207 3.207 3.132 3.163 246,648 -0.02(-0.49%)
Sep 28, 2005 3.149 3.217 3.149 3.178 330,240 -0.01(-0.30%)
Sep 27, 2005 3.188 3.196 3.149 3.188 357,072 +0.03(+0.92%)
Sep 26, 2005 3.178 3.190 3.147 3.159 327,660 -0.02(-0.61%)
Sep 23, 2005 3.178 3.209 3.165 3.178 233,232 -0.02(-0.61%)
Sep 22, 2005 3.217 3.229 3.141 3.198 457,177 +0.00(+0.00%)
Sep 21, 2005 3.246 3.260 3.169 3.198 340,044 -0.02(-0.66%)
Sep 20, 2005 3.252 3.260 3.217 3.219 270,384 -0.04(-1.13%)
Sep 19, 2005 3.258 3.277 3.227 3.256 170,796 +0.02(+0.54%)
Sep 16, 2005 3.236 3.238 3.238 3.238 383,388 +0.00(+0.12%)
Sep 15, 2005 3.281 3.310 3.223 3.234 315,792 -0.05(-1.65%)
Sep 14, 2005 3.295 3.300 3.267 3.289 248,196 -0.00(-0.06%)
Sep 13, 2005 3.295 3.331 3.271 3.291 422,605 -0.00(-0.06%)
Sep 12, 2005 3.337 3.351 3.285 3.293 492,781 -0.01(-0.18%)
Sep 09, 2005 3.324 3.337 3.295 3.298 241,488 -0.01(-0.41%)
Sep 08, 2005 3.285 3.312 3.279 3.312 244,068 +0.02(+0.53%)
Sep 07, 2005 3.329 3.349 3.293 3.295 269,352 -0.04(-1.33%)
Sep 06, 2005 3.333 3.342 3.314 3.339 282,252 +0.02(+0.47%)
Sep 02, 2005 3.314 3.343 3.304 3.324 289,992 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.