Pioneer High Income Trust (NY: PHT )

8.020 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.182 3.217 3.165 3.196 219,816 +0.03(+1.04%)
Sep 29, 2005 3.207 3.207 3.132 3.163 246,648 -0.02(-0.49%)
Sep 28, 2005 3.149 3.217 3.149 3.178 330,240 -0.01(-0.30%)
Sep 27, 2005 3.188 3.196 3.149 3.188 357,072 +0.03(+0.92%)
Sep 26, 2005 3.178 3.190 3.147 3.159 327,660 -0.02(-0.61%)
Sep 23, 2005 3.178 3.209 3.165 3.178 233,232 -0.02(-0.61%)
Sep 22, 2005 3.217 3.229 3.141 3.198 457,177 +0.00(+0.00%)
Sep 21, 2005 3.246 3.260 3.169 3.198 340,044 -0.02(-0.66%)
Sep 20, 2005 3.252 3.260 3.217 3.219 270,384 -0.04(-1.13%)
Sep 19, 2005 3.258 3.277 3.227 3.256 170,796 +0.02(+0.54%)
Sep 16, 2005 3.236 3.238 3.238 3.238 383,388 +0.00(+0.12%)
Sep 15, 2005 3.281 3.310 3.223 3.234 315,792 -0.05(-1.65%)
Sep 14, 2005 3.295 3.300 3.267 3.289 248,196 -0.00(-0.06%)
Sep 13, 2005 3.295 3.331 3.271 3.291 422,605 -0.00(-0.06%)
Sep 12, 2005 3.337 3.351 3.285 3.293 492,781 -0.01(-0.18%)
Sep 09, 2005 3.324 3.337 3.295 3.298 241,488 -0.01(-0.41%)
Sep 08, 2005 3.285 3.312 3.279 3.312 244,068 +0.02(+0.53%)
Sep 07, 2005 3.329 3.349 3.293 3.295 269,352 -0.04(-1.33%)
Sep 06, 2005 3.333 3.342 3.314 3.339 282,252 +0.02(+0.47%)
Sep 02, 2005 3.314 3.343 3.304 3.324 289,992 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.