Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.954 6.993 6.954 6.993 25,072 +0.08(+1.21%)
Aug 30, 2005 6.941 6.971 6.866 6.910 57,209 -0.00(-0.06%)
Aug 29, 2005 6.932 6.936 6.893 6.914 37,152 +0.03(+0.45%)
Aug 26, 2005 6.831 6.888 6.822 6.884 22,109 +0.06(+0.90%)
Aug 25, 2005 6.866 6.866 6.800 6.822 21,425 +0.02(+0.26%)
Aug 24, 2005 6.761 6.849 6.761 6.805 24,388 +0.03(+0.39%)
Aug 23, 2005 6.761 6.796 6.757 6.778 15,271 +0.01(+0.19%)
Aug 22, 2005 6.770 6.770 6.761 6.765 10,940 -0.01(-0.19%)
Aug 19, 2005 6.800 6.814 6.774 6.778 11,168 -0.04(-0.64%)
Aug 18, 2005 6.792 6.822 6.792 6.822 11,168 +0.05(+0.78%)
Aug 17, 2005 6.778 6.778 6.770 6.770 7,293 -0.02(-0.32%)
Aug 16, 2005 6.778 6.862 6.774 6.792 20,285 -0.00(-0.06%)
Aug 15, 2005 6.778 6.831 6.778 6.796 13,219 -0.00(-0.06%)
Aug 12, 2005 6.765 6.844 6.735 6.800 11,168 -0.01(-0.13%)
Aug 11, 2005 6.787 6.809 6.787 6.809 17,778 +0.02(+0.32%)
Aug 10, 2005 6.765 6.787 6.726 6.787 8,205 -0.01(-0.19%)
Aug 09, 2005 6.770 6.800 6.760 6.800 30,314 +0.04(+0.65%)
Aug 08, 2005 6.835 6.835 6.739 6.757 50,827 -0.08(-1.16%)
Aug 05, 2005 6.888 6.930 6.818 6.835 41,710 -0.10(-1.39%)
Aug 04, 2005 6.945 7.020 6.932 6.932 54,930 -0.45(-6.12%)
Aug 03, 2005 6.954 7.384 6.901 7.384 25,755 +0.44(+6.32%)
Aug 02, 2005 6.998 6.998 6.862 6.945 62,452 -0.07(-1.00%)
Aug 01, 2005 7.020 7.020 6.976 7.015 19,601 +0.02(+0.25%)
Jul 29, 2005 6.888 7.020 6.888 6.998 41,710 +0.11(+1.59%)
Jul 28, 2005 6.910 6.964 6.871 6.888 31,682 -0.02(-0.32%)
Jul 27, 2005 6.932 6.971 6.910 6.910 14,359 +0.03(+0.45%)
Jul 26, 2005 6.844 6.910 6.844 6.879 20,969 +0.02(+0.26%)
Jul 25, 2005 6.844 6.862 6.844 6.862 5,470 +0.04(+0.64%)
Jul 22, 2005 6.844 6.844 6.818 6.818 4,102 -0.03(-0.38%)
Jul 21, 2005 6.792 6.844 6.771 6.844 54,246 +0.05(+0.71%)
Jul 20, 2005 6.800 6.835 6.782 6.796 9,117 -0.03(-0.39%)
Jul 19, 2005 6.770 6.822 6.757 6.822 14,131 +0.05(+0.71%)
Jul 18, 2005 6.818 6.835 6.774 6.774 16,410 -0.04(-0.64%)
Jul 15, 2005 6.792 6.818 6.778 6.818 20,057 +0.02(+0.26%)
Jul 14, 2005 6.818 6.840 6.800 6.800 17,094 -0.04(-0.64%)
Jul 13, 2005 6.866 6.866 6.809 6.844 21,881 -0.04(-0.51%)
Jul 12, 2005 6.906 6.906 6.822 6.879 29,174 -0.01(-0.13%)
Jul 11, 2005 6.831 6.888 6.783 6.888 25,300 +0.03(+0.45%)
Jul 08, 2005 6.778 6.910 6.778 6.857 18,462 +0.02(+0.32%)
Jul 07, 2005 6.774 6.835 6.774 6.835 14,587 +0.04(+0.58%)
Jul 06, 2005 6.800 6.800 6.757 6.796 18,918 +0.02(+0.26%)
Jul 05, 2005 6.800 6.800 6.761 6.778 22,792 -0.02(-0.32%)
Jul 01, 2005 6.827 6.827 6.778 6.800 4,786 +0.00(+0.00%)
Jun 30, 2005 6.774 6.809 6.774 6.800 7,749 +0.05(+0.71%)
Jun 29, 2005 6.757 6.774 6.743 6.752 12,080 -0.00(-0.06%)
Jun 28, 2005 6.757 6.765 6.743 6.757 10,712 +0.00(+0.00%)
Jun 27, 2005 6.735 6.761 6.735 6.757 8,205 +0.00(+0.06%)
Jun 24, 2005 6.669 6.752 6.666 6.752 18,234 +0.08(+1.25%)
Jun 23, 2005 6.778 6.783 6.669 6.669 30,314 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.721 6.757 11,168 +0.04(+0.65%)
Jun 21, 2005 6.691 6.757 6.656 6.713 64,959 +0.02(+0.33%)
Jun 20, 2005 6.585 6.778 6.585 6.691 69,062 +0.11(+1.60%)
Jun 17, 2005 6.590 6.634 6.585 6.585 9,572 -0.02(-0.27%)
Jun 16, 2005 6.647 6.704 6.572 6.603 113,052 -0.06(-0.92%)
Jun 15, 2005 6.603 6.669 6.603 6.664 38,064 +0.04(+0.53%)
Jun 14, 2005 6.638 6.726 6.629 6.629 25,527 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.625 6.638 21,653 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.594 6.651 27,123 -0.00(-0.07%)
Jun 09, 2005 6.642 6.660 6.616 6.656 25,755 +0.01(+0.20%)
Jun 08, 2005 6.634 6.669 6.629 6.642 11,396 -0.07(-0.98%)
Jun 07, 2005 6.669 6.800 6.625 6.708 62,224 +0.06(+0.92%)
Jun 06, 2005 6.603 6.664 6.582 6.647 47,864 +0.04(+0.66%)
Jun 03, 2005 6.603 6.625 6.581 6.603 41,710 +0.03(+0.40%)
Jun 02, 2005 6.585 6.603 6.559 6.577 54,018 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.