Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.815 6.815 6.783 6.815 14,307 +0.02(+0.33%)
Aug 30, 2005 6.792 6.810 6.787 6.792 9,684 +0.00(+0.07%)
Aug 29, 2005 6.878 6.883 6.787 6.787 50,185 -0.09(-1.32%)
Aug 26, 2005 6.824 6.878 6.819 6.878 8,144 +0.02(+0.26%)
Aug 25, 2005 6.883 6.919 6.815 6.860 26,413 +0.00(+0.00%)
Aug 24, 2005 6.769 6.892 6.769 6.860 71,316 +0.04(+0.53%)
Aug 23, 2005 6.706 6.824 6.706 6.824 33,017 +0.12(+1.76%)
Aug 22, 2005 6.715 6.737 6.706 6.706 21,791 -0.02(-0.34%)
Aug 19, 2005 6.769 6.787 6.728 6.728 15,848 -0.05(-0.74%)
Aug 18, 2005 6.815 6.815 6.778 6.778 10,125 -0.01(-0.13%)
Aug 17, 2005 6.792 6.819 6.760 6.787 10,125 -0.02(-0.33%)
Aug 16, 2005 6.765 6.815 6.751 6.810 24,212 +0.05(+0.67%)
Aug 15, 2005 6.747 6.815 6.724 6.765 20,690 +0.02(+0.27%)
Aug 12, 2005 6.765 6.801 6.724 6.747 25,092 -0.02(-0.27%)
Aug 11, 2005 6.778 6.815 6.710 6.765 44,242 +0.01(+0.13%)
Aug 10, 2005 6.751 6.815 6.733 6.756 23,552 -0.01(-0.20%)
Aug 09, 2005 6.860 6.901 6.747 6.769 101,912 -0.11(-1.65%)
Aug 08, 2005 6.846 6.883 6.815 6.883 14,747 +0.00(+0.00%)
Aug 05, 2005 6.906 6.983 6.860 6.883 64,273 +0.02(+0.33%)
Aug 04, 2005 6.956 6.956 6.860 6.860 42,481 -0.10(-1.44%)
Aug 03, 2005 6.928 7.015 6.928 6.960 82,542 +0.04(+0.53%)
Aug 02, 2005 6.996 6.996 6.883 6.924 25,092 -0.03(-0.39%)
Aug 01, 2005 6.951 6.965 6.928 6.951 35,658 +0.00(+0.00%)
Jul 29, 2005 6.928 7.042 6.928 6.951 11,225 +0.00(+0.00%)
Jul 28, 2005 6.951 6.951 6.937 6.951 24,212 +0.00(+0.00%)
Jul 27, 2005 6.951 6.978 6.928 6.951 16,068 +0.00(+0.00%)
Jul 26, 2005 6.906 6.974 6.906 6.951 62,292 +0.05(+0.79%)
Jul 25, 2005 6.906 6.906 6.869 6.896 16,068 -0.00(-0.07%)
Jul 22, 2005 6.901 6.901 6.860 6.901 24,432 +0.03(+0.40%)
Jul 21, 2005 6.815 6.887 6.775 6.874 14,087 +0.04(+0.53%)
Jul 20, 2005 6.837 6.837 6.828 6.837 5,502 +0.03(+0.40%)
Jul 19, 2005 6.778 6.856 6.769 6.810 48,424 -0.04(-0.53%)
Jul 18, 2005 6.860 6.860 6.778 6.846 27,734 -0.01(-0.20%)
Jul 15, 2005 6.883 6.924 6.842 6.860 24,432 +0.02(+0.33%)
Jul 14, 2005 6.747 6.837 6.747 6.837 70,656 +0.05(+0.67%)
Jul 13, 2005 6.774 6.806 6.765 6.792 14,527 +0.01(+0.13%)
Jul 12, 2005 6.747 6.792 6.715 6.783 26,413 +0.01(+0.13%)
Jul 11, 2005 6.719 6.774 6.674 6.774 48,865 +0.05(+0.81%)
Jul 08, 2005 6.833 6.833 6.678 6.719 39,180 -0.07(-1.07%)
Jul 07, 2005 6.828 6.837 6.792 6.792 32,136 +0.00(+0.00%)
Jul 06, 2005 6.860 6.860 6.715 6.792 22,451 -0.04(-0.60%)
Jul 05, 2005 6.747 6.833 6.724 6.833 22,011 +0.09(+1.28%)
Jul 01, 2005 6.769 6.792 6.692 6.747 24,872 -0.07(-1.00%)
Jun 30, 2005 6.742 6.815 6.728 6.815 19,149 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,180 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.656 31,916 -0.09(-1.35%)
Jun 27, 2005 6.760 6.765 6.697 6.747 24,652 -0.02(-0.27%)
Jun 24, 2005 6.678 6.765 6.670 6.765 36,538 +0.09(+1.29%)
Jun 23, 2005 6.733 6.760 6.656 6.678 38,519 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.702 13,206 -0.02(-0.32%)
Jun 21, 2005 6.678 6.724 6.633 6.724 55,028 +0.02(+0.27%)
Jun 20, 2005 6.678 6.706 6.656 6.706 10,565 +0.05(+0.68%)
Jun 17, 2005 6.633 6.660 6.628 6.660 13,647 +0.05(+0.76%)
Jun 16, 2005 6.606 6.674 6.606 6.610 11,886 +0.01(+0.14%)
Jun 15, 2005 6.556 6.601 6.501 6.601 44,022 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.533 6.547 17,829 +0.03(+0.42%)
Jun 13, 2005 6.656 6.665 6.519 6.519 67,354 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.597 6.633 22,011 -0.03(-0.41%)
Jun 09, 2005 6.724 6.724 6.633 6.660 30,375 -0.06(-0.95%)
Jun 08, 2005 6.678 6.747 6.660 6.724 47,764 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.747 39,180 +0.09(+1.37%)
Jun 06, 2005 6.633 6.701 6.592 6.656 47,544 +0.00(+0.07%)
Jun 03, 2005 6.633 6.651 6.588 6.651 36,318 +0.06(+0.97%)
Jun 02, 2005 6.588 6.619 6.583 6.588 31,476 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.