Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.538 6.564 6.525 6.555 120,745 +0.03(+0.39%)
Aug 30, 2005 6.533 6.564 6.529 6.529 80,729 +0.00(+0.00%)
Aug 29, 2005 6.568 6.576 6.529 6.529 101,202 -0.01(-0.20%)
Aug 26, 2005 6.551 6.555 6.516 6.542 127,026 -0.01(-0.20%)
Aug 25, 2005 6.576 6.585 6.542 6.555 124,002 +0.02(+0.33%)
Aug 24, 2005 6.564 6.572 6.529 6.533 74,913 -0.01(-0.20%)
Aug 23, 2005 6.516 6.564 6.516 6.546 98,643 +0.01(+0.13%)
Aug 22, 2005 6.495 6.538 6.495 6.538 44,436 +0.03(+0.40%)
Aug 19, 2005 6.495 6.525 6.495 6.512 44,668 +0.01(+0.13%)
Aug 18, 2005 6.512 6.525 6.495 6.503 57,929 +0.02(+0.27%)
Aug 17, 2005 6.490 6.525 6.482 6.486 135,867 -0.01(-0.20%)
Aug 16, 2005 6.486 6.508 6.473 6.499 68,166 +0.01(+0.20%)
Aug 15, 2005 6.490 6.521 6.469 6.486 105,390 -0.00(-0.07%)
Aug 12, 2005 6.482 6.525 6.482 6.490 124,933 +0.02(+0.33%)
Aug 11, 2005 6.478 6.521 6.456 6.469 137,961 -0.02(-0.33%)
Aug 10, 2005 6.512 6.512 6.486 6.490 125,165 -0.00(-0.07%)
Aug 09, 2005 6.478 6.508 6.447 6.495 107,949 +0.00(+0.00%)
Aug 08, 2005 6.478 6.516 6.469 6.495 150,524 -0.01(-0.20%)
Aug 05, 2005 6.503 6.521 6.473 6.508 154,479 -0.00(-0.07%)
Aug 04, 2005 6.495 6.521 6.495 6.512 104,692 +0.02(+0.26%)
Aug 03, 2005 6.482 6.521 6.482 6.495 87,011 +0.01(+0.13%)
Aug 02, 2005 6.503 6.516 6.486 6.486 122,373 -0.01(-0.20%)
Aug 01, 2005 6.529 6.538 6.486 6.499 131,679 -0.02(-0.33%)
Jul 29, 2005 6.503 6.538 6.503 6.521 147,732 -0.00(-0.07%)
Jul 28, 2005 6.521 6.533 6.495 6.525 78,868 +0.02(+0.26%)
Jul 27, 2005 6.465 6.508 6.455 6.508 102,831 +0.05(+0.73%)
Jul 26, 2005 6.469 6.486 6.456 6.460 110,276 +0.03(+0.54%)
Jul 25, 2005 6.417 6.452 6.413 6.426 138,426 -0.01(-0.13%)
Jul 22, 2005 6.439 6.443 6.419 6.435 46,762 +0.00(+0.07%)
Jul 21, 2005 6.417 6.439 6.409 6.430 102,831 +0.00(+0.07%)
Jul 20, 2005 6.396 6.443 6.396 6.426 135,635 +0.03(+0.54%)
Jul 19, 2005 6.353 6.404 6.351 6.392 108,414 +0.01(+0.20%)
Jul 18, 2005 6.417 6.417 6.374 6.379 120,978 -0.04(-0.60%)
Jul 15, 2005 6.370 6.430 6.370 6.417 175,418 +0.03(+0.40%)
Jul 14, 2005 6.370 6.394 6.370 6.392 89,570 +0.02(+0.27%)
Jul 13, 2005 6.387 6.392 6.353 6.374 234,743 -0.04(-0.67%)
Jul 12, 2005 6.400 6.439 6.396 6.417 218,225 +0.02(+0.34%)
Jul 11, 2005 6.426 6.431 6.396 6.396 176,348 -0.03(-0.42%)
Jul 08, 2005 6.387 6.435 6.387 6.423 138,892 +0.01(+0.22%)
Jul 07, 2005 6.400 6.417 6.396 6.409 126,794 +0.01(+0.13%)
Jul 06, 2005 6.404 6.413 6.387 6.400 90,500 +0.01(+0.20%)
Jul 05, 2005 6.400 6.422 6.361 6.387 152,851 -0.02(-0.27%)
Jul 01, 2005 6.400 6.417 6.387 6.404 125,863 +0.00(+0.07%)
Jun 30, 2005 6.344 6.417 6.344 6.400 171,230 +0.03(+0.47%)
Jun 29, 2005 6.340 6.417 6.319 6.370 158,900 +0.03(+0.47%)
Jun 28, 2005 6.310 6.340 6.310 6.340 163,087 +0.03(+0.55%)
Jun 27, 2005 6.284 6.314 6.284 6.306 85,149 +0.01(+0.14%)
Jun 24, 2005 6.263 6.301 6.263 6.297 131,214 +0.03(+0.55%)
Jun 23, 2005 6.263 6.276 6.241 6.263 157,271 -0.01(-0.14%)
Jun 22, 2005 6.254 6.276 6.245 6.271 123,537 +0.01(+0.14%)
Jun 21, 2005 6.245 6.267 6.245 6.263 223,576 +0.02(+0.28%)
Jun 20, 2005 6.276 6.284 6.224 6.245 260,102 -0.03(-0.48%)
Jun 17, 2005 6.263 6.293 6.263 6.276 196,356 +0.00(+0.00%)
Jun 16, 2005 6.284 6.297 6.276 6.276 154,479 -0.02(-0.34%)
Jun 15, 2005 6.349 6.350 6.284 6.297 148,430 -0.05(-0.81%)
Jun 14, 2005 6.297 6.349 6.279 6.349 86,080 +0.05(+0.75%)
Jun 13, 2005 6.306 6.323 6.293 6.301 100,272 -0.00(-0.07%)
Jun 10, 2005 6.310 6.340 6.297 6.306 111,672 -0.03(-0.54%)
Jun 09, 2005 6.340 6.353 6.323 6.340 83,754 -0.01(-0.14%)
Jun 08, 2005 6.357 6.363 6.340 6.349 93,990 -0.03(-0.54%)
Jun 07, 2005 6.383 6.426 6.379 6.383 110,043 -0.00(-0.07%)
Jun 06, 2005 6.374 6.392 6.357 6.387 46,297 +0.02(+0.27%)
Jun 03, 2005 6.349 6.409 6.349 6.370 280,576 +0.01(+0.14%)
Jun 02, 2005 6.357 6.379 6.349 6.361 126,794 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.