Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.503 6.538 6.503 6.521 147,732 -0.00(-0.07%)
Jul 28, 2005 6.521 6.533 6.495 6.525 78,868 +0.02(+0.26%)
Jul 27, 2005 6.465 6.508 6.455 6.508 102,831 +0.05(+0.73%)
Jul 26, 2005 6.469 6.486 6.456 6.460 110,276 +0.03(+0.54%)
Jul 25, 2005 6.417 6.452 6.413 6.426 138,426 -0.01(-0.13%)
Jul 22, 2005 6.439 6.443 6.419 6.435 46,762 +0.00(+0.07%)
Jul 21, 2005 6.417 6.439 6.409 6.430 102,831 +0.00(+0.07%)
Jul 20, 2005 6.396 6.443 6.396 6.426 135,635 +0.03(+0.54%)
Jul 19, 2005 6.353 6.404 6.351 6.392 108,414 +0.01(+0.20%)
Jul 18, 2005 6.417 6.417 6.374 6.379 120,978 -0.04(-0.60%)
Jul 15, 2005 6.370 6.430 6.370 6.417 175,418 +0.03(+0.40%)
Jul 14, 2005 6.370 6.394 6.370 6.392 89,570 +0.02(+0.27%)
Jul 13, 2005 6.387 6.392 6.353 6.374 234,743 -0.04(-0.67%)
Jul 12, 2005 6.400 6.439 6.396 6.417 218,225 +0.02(+0.34%)
Jul 11, 2005 6.426 6.431 6.396 6.396 176,348 -0.03(-0.42%)
Jul 08, 2005 6.387 6.435 6.387 6.423 138,892 +0.01(+0.22%)
Jul 07, 2005 6.400 6.417 6.396 6.409 126,794 +0.01(+0.13%)
Jul 06, 2005 6.404 6.413 6.387 6.400 90,500 +0.01(+0.20%)
Jul 05, 2005 6.400 6.422 6.361 6.387 152,851 -0.02(-0.27%)
Jul 01, 2005 6.400 6.417 6.387 6.404 125,863 +0.00(+0.07%)
Jun 30, 2005 6.344 6.417 6.344 6.400 171,230 +0.03(+0.47%)
Jun 29, 2005 6.340 6.417 6.319 6.370 158,900 +0.03(+0.47%)
Jun 28, 2005 6.310 6.340 6.310 6.340 163,087 +0.03(+0.55%)
Jun 27, 2005 6.284 6.314 6.284 6.306 85,149 +0.01(+0.14%)
Jun 24, 2005 6.263 6.301 6.263 6.297 131,214 +0.03(+0.55%)
Jun 23, 2005 6.263 6.276 6.241 6.263 157,271 -0.01(-0.14%)
Jun 22, 2005 6.254 6.276 6.245 6.271 123,537 +0.01(+0.14%)
Jun 21, 2005 6.245 6.267 6.245 6.263 223,576 +0.02(+0.28%)
Jun 20, 2005 6.276 6.284 6.224 6.245 260,102 -0.03(-0.48%)
Jun 17, 2005 6.263 6.293 6.263 6.276 196,356 +0.00(+0.00%)
Jun 16, 2005 6.284 6.297 6.276 6.276 154,479 -0.02(-0.34%)
Jun 15, 2005 6.349 6.350 6.284 6.297 148,430 -0.05(-0.81%)
Jun 14, 2005 6.297 6.349 6.279 6.349 86,080 +0.05(+0.75%)
Jun 13, 2005 6.306 6.323 6.293 6.301 100,272 -0.00(-0.07%)
Jun 10, 2005 6.310 6.340 6.297 6.306 111,672 -0.03(-0.54%)
Jun 09, 2005 6.340 6.353 6.323 6.340 83,754 -0.01(-0.14%)
Jun 08, 2005 6.357 6.363 6.340 6.349 93,990 -0.03(-0.54%)
Jun 07, 2005 6.383 6.426 6.379 6.383 110,043 -0.00(-0.07%)
Jun 06, 2005 6.374 6.392 6.357 6.387 46,297 +0.02(+0.27%)
Jun 03, 2005 6.349 6.409 6.349 6.370 280,576 +0.01(+0.14%)
Jun 02, 2005 6.357 6.379 6.349 6.361 126,794 -0.01(-0.20%)
Jun 01, 2005 6.396 6.404 6.353 6.374 137,496 -0.01(-0.13%)
May 31, 2005 6.340 6.392 6.336 6.383 121,908 +0.04(+0.68%)
May 27, 2005 6.319 6.340 6.314 6.340 49,787 +0.04(+0.68%)
May 26, 2005 6.319 6.336 6.276 6.297 90,966 -0.03(-0.48%)
May 25, 2005 6.344 6.361 6.314 6.327 152,385 -0.02(-0.27%)
May 24, 2005 6.404 6.404 6.344 6.344 187,515 -0.06(-0.94%)
May 23, 2005 6.370 6.404 6.370 6.404 144,010 +0.04(+0.68%)
May 20, 2005 6.370 6.387 6.357 6.361 83,056 +0.00(+0.07%)
May 19, 2005 6.370 6.400 6.353 6.357 180,071 -0.01(-0.20%)
May 18, 2005 6.336 6.400 6.336 6.370 180,303 -0.01(-0.13%)
May 17, 2005 6.344 6.379 6.319 6.379 183,095 +0.02(+0.27%)
May 16, 2005 6.353 6.361 6.319 6.361 244,747 +0.01(+0.14%)
May 13, 2005 6.310 6.353 6.297 6.353 332,457 +0.05(+0.75%)
May 12, 2005 6.241 6.331 6.241 6.306 150,989 +0.05(+0.82%)
May 11, 2005 6.245 6.271 6.233 6.254 96,549 -0.02(-0.34%)
May 10, 2005 6.297 6.314 6.254 6.276 198,217 +0.01(+0.21%)
May 09, 2005 6.267 6.297 6.258 6.263 99,806 +0.01(+0.21%)
May 06, 2005 6.267 6.271 6.237 6.250 109,810 -0.03(-0.41%)
May 05, 2005 6.220 6.276 6.220 6.276 138,892 +0.03(+0.41%)
May 04, 2005 6.245 6.250 6.237 6.250 126,329 +0.01(+0.21%)
May 03, 2005 6.228 6.245 6.207 6.237 126,329 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.