Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.202	6.234	6.198	6.234	91,040	+0.02(+0.39%)
Jul 28, 2005	6.218	6.234	6.198	6.210	84,151	+0.00(+0.07%)
Jul 27, 2005	6.173	6.206	6.173	6.206	117,860	+0.03(+0.46%)
Jul 26, 2005	6.157	6.177	6.157	6.177	107,280	+0.03(+0.53%)
Jul 25, 2005	6.141	6.157	6.137	6.145	80,214	-0.01(-0.13%)
Jul 22, 2005	6.137	6.153	6.137	6.153	177,160	+0.02(+0.40%)
Jul 21, 2005	6.133	6.149	6.121	6.129	132,132	-0.02(-0.26%)
Jul 20, 2005	6.149	6.165	6.112	6.145	280,750	-0.01(-0.13%)
Jul 19, 2005	6.116	6.153	6.096	6.153	159,936	+0.04(+0.60%)
Jul 18, 2005	6.190	6.190	6.104	6.116	298,958	-0.07(-1.18%)
Jul 15, 2005	6.169	6.198	6.169	6.190	84,889	+0.02(+0.26%)
Jul 14, 2005	6.206	6.206	6.169	6.173	124,750	-0.03(-0.52%)
Jul 13, 2005	6.234	6.247	6.198	6.206	166,334	-0.07(-1.16%)
Jul 12, 2005	6.234	6.299	6.229	6.279	139,021	+0.02(+0.39%)
Jul 11, 2005	6.279	6.279	6.230	6.255	183,804	-0.00(-0.06%)
Jul 08, 2005	6.251	6.283	6.230	6.259	193,400	+0.01(+0.13%)
Jul 07, 2005	6.255	6.271	6.247	6.251	139,021	-0.00(-0.07%)
Jul 06, 2005	6.226	6.255	6.218	6.255	145,665	+0.02(+0.33%)
Jul 05, 2005	6.218	6.238	6.202	6.234	163,627	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.